| Apr 18 2024 |
7241 |
526.75 |
| Apr 11 2024 |
7244 |
526.75 |
| Apr 04 2024 |
7244 |
526.75 |
| Mar 28 2024 |
7244 |
526.75 |
| Mar 21 2024 |
7244 |
526.75 |
| Mar 14 2024 |
7244 |
526.75 |
| Mar 07 2024 |
7244 |
526.75 |
| Feb 29 2024 |
7244 |
526.75 |
| Feb 22 2024 |
7248 |
526.75 |
| Feb 15 2024 |
7253 |
526.75 |
| Feb 08 2024 |
7261 |
526.75 |
| Feb 01 2024 |
7265 |
526.75 |
| Jan 25 2024 |
7264 |
526.75 |
| Jan 18 2024 |
7274 |
526.75 |
| Jan 11 2024 |
7240 |
526.75 |
| Jan 04 2024 |
7268 |
526.75 |
| Dec 28 2023 |
7276 |
526.75 |
| Dec 21 2023 |
7265 |
526.75 |
| Dec 14 2023 |
7282 |
526.75 |
| Dec 07 2023 |
7190 |
526.75 |
| Nov 30 2023 |
7233 |
526.75 |
| Nov 23 2023 |
7162 |
526.75 |
| Nov 16 2023 |
7173 |
521.82 |
| Nov 09 2023 |
7187 |
521.82 |
| Nov 02 2023 |
7185 |
522.58 |
| Oct 26 2023 |
6932 |
515.07 |
| Oct 19 2023 |
7005 |
514.68 |
| Oct 12 2023 |
6797 |
515.42 |
| Oct 05 2023 |
6893 |
515.42 |
| Sep 28 2023 |
6859 |
515.29 |
| Sep 21 2023 |
6867 |
515.29 |
| Sep 14 2023 |
6904 |
511.81 |
| Sep 07 2023 |
6924 |
511.81 |
| Aug 31 2023 |
6965 |
511.81 |
| Aug 24 2023 |
6634 |
496.39 |
| Aug 17 2023 |
6626 |
496.39 |
| Aug 10 2023 |
6627 |
496.39 |
| Aug 03 2023 |
6639 |
496.39 |
| Jul 27 2023 |
6627 |
496.39 |
| Jul 20 2023 |
6533 |
496.39 |
| Jul 13 2023 |
6533 |
496.39 |
| Jul 06 2023 |
6511 |
496.39 |
| Jun 29 2023 |
6516 |
496.39 |
| Jun 22 2023 |
6516 |
496.39 |
| Jun 15 2023 |
6516 |
496.39 |
| Jun 08 2023 |
6520 |
496.39 |
| Jun 01 2023 |
6511 |
496.39 |
| May 25 2023 |
6507 |
496.39 |
| May 18 2023 |
6507 |
496.39 |
| May 11 2023 |
6507 |
496.39 |
| May 04 2023 |
6506 |
496.39 |
| Apr 27 2023 |
6507 |
496.39 |
| Apr 20 2023 |
6507 |
496.39 |
| Apr 13 2023 |
6507 |
496.39 |
| Apr 06 2023 |
6518 |
496.39 |
| Mar 30 2023 |
6518 |
496.39 |
| Mar 23 2023 |
6518 |
496.39 |
| Mar 16 2023 |
6518 |
496.39 |
| Mar 09 2023 |
6518 |
496.39 |
| Mar 02 2023 |
6518 |
496.39 |
| Feb 23 2023 |
6519 |
496.39 |
| Feb 16 2023 |
6528 |
496.39 |
| Feb 09 2023 |
6551 |
496.39 |
| Feb 02 2023 |
6565 |
496.39 |
| Jan 26 2023 |
6568 |
496.39 |
| Jan 19 2023 |
6560 |
496.39 |
| Jan 12 2023 |
6505 |
496.39 |
| Jan 05 2023 |
6541 |
496.39 |
| Dec 29 2022 |
6541 |
496.39 |
| Dec 22 2022 |
10291 |
496.39 |
| Dec 15 2022 |
10264 |
496.39 |
| Dec 08 2022 |
10198 |
496.39 |
| Dec 01 2022 |
10090 |
496.39 |
| Nov 24 2022 |
10077 |
496.39 |
| Nov 17 2022 |
10046 |
501.55 |
| Nov 10 2022 |
9884 |
501.55 |
| Nov 03 2022 |
9231 |
490.7 |
| Oct 27 2022 |
8289 |
478.65 |
| Oct 20 2022 |
8010 |
478.65 |
| Oct 13 2022 |
7883 |
478.65 |
| Oct 06 2022 |
7599 |
478.65 |
| Sep 29 2022 |
7383 |
478.65 |
| Sep 22 2022 |
7297 |
478.65 |
| Sep 15 2022 |
7371 |
486.33 |
| Sep 08 2022 |
7355 |
486.33 |
| Sep 01 2022 |
7351 |
486.33 |
| Aug 25 2022 |
8069 |
515.06 |
| Aug 18 2022 |
8065 |
515.06 |
| Aug 11 2022 |
8079 |
515.06 |
| Aug 04 2022 |
8050 |
515.06 |
| Jul 28 2022 |
8050 |
515.06 |
| Jul 21 2022 |
8050 |
515.06 |
| Jul 14 2022 |
8050 |
515.06 |
| Jul 07 2022 |
8050 |
515.06 |
| Jun 30 2022 |
8050 |
515.06 |
| Jun 23 2022 |
8028 |
515.06 |
| Jun 16 2022 |
8028 |
515.06 |
| Jun 09 2022 |
8036 |
515.06 |
| Jun 02 2022 |
8036 |
515.06 |
| May 26 2022 |
8035 |
515.06 |
| May 19 2022 |
8035 |
515.06 |
| May 12 2022 |
8035 |
515.06 |
| May 05 2022 |
8035 |
515.06 |
| Apr 28 2022 |
8019 |
515.06 |
| Apr 21 2022 |
8019 |
515.06 |
| Apr 14 2022 |
8019 |
515.06 |
| Apr 07 2022 |
8019 |
515.06 |
| Mar 31 2022 |
8019 |
515.06 |
| Mar 24 2022 |
8019 |
515.06 |
| Mar 17 2022 |
8006 |
515.06 |
| Mar 10 2022 |
8006 |
515.06 |
| Mar 03 2022 |
8006 |
515.06 |
| Feb 24 2022 |
7990 |
515.06 |
| Feb 17 2022 |
7998 |
515.06 |
| Feb 10 2022 |
7999 |
515.06 |
| Feb 03 2022 |
8012 |
515.06 |
| Jan 27 2022 |
8016 |
515.06 |
| Jan 20 2022 |
7888 |
515.06 |
| Jan 13 2022 |
7919 |
515.06 |
| Jan 06 2022 |
8068 |
515.06 |
| Dec 30 2021 |
8098 |
515.06 |
| Dec 23 2021 |
8115 |
515.06 |
| Dec 16 2021 |
8105 |
515.06 |
| Dec 09 2021 |
8120 |
515.06 |
| Dec 02 2021 |
8207 |
514.63 |
| Nov 25 2021 |
7992 |
505.03 |
| Nov 18 2021 |
8495 |
526.4 |
| Nov 11 2021 |
8927 |
546.68 |
| Nov 04 2021 |
9119 |
546.68 |
| Oct 28 2021 |
9205 |
532.99 |
| Oct 21 2021 |
8978 |
520.26 |
| Oct 14 2021 |
9156 |
520.26 |
| Oct 07 2021 |
9207 |
523.27 |
| Sep 30 2021 |
9409 |
523.27 |
| Sep 23 2021 |
10392 |
553.05 |
| Sep 16 2021 |
10652 |
553.05 |
| Sep 09 2021 |
10842 |
553.05 |
| Sep 02 2021 |
11069 |
553.05 |
| Aug 26 2021 |
11101 |
553.05 |
| Aug 19 2021 |
11127 |
553.05 |
| Aug 12 2021 |
11148 |
553.05 |
| Aug 05 2021 |
11167 |
553.05 |
| Jul 29 2021 |
11173 |
553.05 |
| Jun 03 2021 |
11939 |
553.05 |
| Dec 04 2020 |
10039 |
598.25 |
| Nov 27 2020 |
9645 |
566.23 |
| Nov 20 2020 |
11776 |
566.23 |
| Nov 13 2020 |
13248 |
566.23 |
| Nov 06 2020 |
15971 |
610.82 |
| Oct 30 2020 |
16071 |
576.07 |
| Oct 23 2020 |
16362 |
553.05 |
| Oct 16 2020 |
17361 |
553.05 |
| Oct 09 2020 |
18215 |
553.05 |
| Oct 02 2020 |
18933 |
553.05 |
| Sep 25 2020 |
19417 |
553.05 |
| Sep 18 2020 |
19961 |
553.05 |
| Sep 11 2020 |
20358 |
553.05 |
| Sep 04 2020 |
20773 |
553.05 |
| Aug 28 2020 |
20980 |
553.05 |
| Aug 21 2020 |
21047 |
553.05 |
| Aug 14 2020 |
21071 |
553.05 |
| Aug 07 2020 |
21228 |
553.05 |
| Jul 31 2020 |
21326 |
553.05 |
| Jul 24 2020 |
21326 |
553.05 |
| Jul 17 2020 |
21356 |
553.05 |
| Jul 10 2020 |
21397 |
553.05 |
| Jul 03 2020 |
21480 |
553.05 |
| Jun 26 2020 |
21480 |
553.05 |
| Jun 19 2020 |
21480 |
553.05 |
| Jun 12 2020 |
21490 |
553.05 |
| Jun 05 2020 |
21526 |
553.05 |
| May 29 2020 |
21559 |
553.05 |
| May 22 2020 |
21609 |
553.05 |
| May 15 2020 |
21609 |
553.05 |
| May 08 2020 |
21623 |
553.05 |
| May 01 2020 |
21631 |
553.05 |
| Apr 24 2020 |
21698 |
553.05 |
| Apr 17 2020 |
21699 |
553.05 |
| Apr 10 2020 |
21699 |
553.05 |
| Apr 03 2020 |
21699 |
553.05 |
| Mar 27 2020 |
21699 |
553.05 |
| Mar 20 2020 |
21715 |
553.05 |
| Mar 13 2020 |
21715 |
553.05 |
| Mar 06 2020 |
21715 |
553.05 |
| Feb 28 2020 |
21699 |
553.05 |
| Feb 21 2020 |
21762 |
553.05 |
| Feb 14 2020 |
21773 |
553.05 |
| Feb 07 2020 |
21795 |
553.05 |
| Jan 31 2020 |
21816 |
553.05 |
| Jan 24 2020 |
21397 |
553.05 |
| Jan 17 2020 |
21451 |
553.05 |
| Jan 10 2020 |
22187 |
553.05 |
| Jan 03 2020 |
22038 |
553.05 |
| Dec 27 2019 |
22052 |
553.05 |
| Dec 20 2019 |
22092 |
553.05 |
| Dec 13 2019 |
22195 |
553.05 |
| Dec 06 2019 |
23240 |
569.17 |
| Nov 29 2019 |
25439 |
593.22 |
| Nov 22 2019 |
25605 |
593.22 |
| Nov 15 2019 |
25858 |
593.22 |
| Nov 08 2019 |
25833 |
585.68 |
| Nov 01 2019 |
27430 |
606.57 |
| Oct 25 2019 |
28739 |
625.51 |
| Oct 18 2019 |
28124 |
623.62 |
| Oct 11 2019 |
28557 |
623.62 |
| Oct 04 2019 |
28651 |
623.62 |
| Sep 27 2019 |
28571 |
623.62 |
| Sep 20 2019 |
28244 |
623.62 |
| Sep 13 2019 |
28066 |
623.62 |
| Sep 06 2019 |
27518 |
623.62 |
| Aug 30 2019 |
27634 |
623.62 |
| Aug 23 2019 |
27650 |
623.62 |
| Aug 16 2019 |
27371 |
623.62 |
| Aug 09 2019 |
27371 |
623.62 |
| Aug 02 2019 |
27387 |
623.62 |
| Jul 26 2019 |
27405 |
623.62 |
| Jul 19 2019 |
27419 |
623.62 |
| Jul 12 2019 |
27468 |
623.62 |
| Jul 05 2019 |
27484 |
623.62 |
| Jun 28 2019 |
27543 |
623.62 |
| Jun 21 2019 |
27574 |
623.62 |
| Jun 14 2019 |
27564 |
623.62 |
| Jun 07 2019 |
27537 |
623.62 |
| May 31 2019 |
27575 |
623.62 |
| May 24 2019 |
27580 |
623.62 |
| May 17 2019 |
27627 |
623.62 |
| May 10 2019 |
27617 |
623.62 |
| May 03 2019 |
27648 |
623.62 |
| Apr 26 2019 |
27644 |
623.62 |
| Apr 19 2019 |
27649 |
623.62 |
| Apr 12 2019 |
27660 |
623.62 |
| Apr 05 2019 |
27660 |
623.62 |
| Mar 29 2019 |
27661 |
623.62 |
| Mar 22 2019 |
27642 |
623.62 |
| Mar 15 2019 |
27655 |
623.62 |
| Mar 08 2019 |
27556 |
623.62 |
| Mar 01 2019 |
27565 |
623.62 |
| Feb 22 2019 |
27555 |
623.62 |
| Feb 15 2019 |
27563 |
623.62 |
| Feb 08 2019 |
27521 |
623.62 |
| Feb 01 2019 |
27548 |
623.62 |
| Jan 25 2019 |
27562 |
623.62 |
| Jan 18 2019 |
27036 |
623.62 |
| Jan 11 2019 |
27777 |
623.62 |
| Jan 04 2019 |
27949 |
623.62 |
| Dec 28 2018 |
27860 |
623.62 |
| Dec 21 2018 |
27650 |
623.62 |
| Dec 14 2018 |
27852 |
623.62 |
| Dec 07 2018 |
28208 |
623.62 |
| Nov 30 2018 |
28661 |
624.2 |
| Nov 23 2018 |
28979 |
624.2 |
| Nov 16 2018 |
29683 |
624.2 |
