| Dec 14 2023 |
7745 |
565.73 |
| Dec 07 2023 |
7783 |
565.73 |
| Nov 30 2023 |
8029 |
565.58 |
| Nov 23 2023 |
8047 |
565.58 |
| Nov 16 2023 |
7447 |
538.58 |
| Nov 09 2023 |
7440 |
538.58 |
| Nov 02 2023 |
7421 |
538.58 |
| Oct 26 2023 |
7314 |
538.58 |
| Oct 19 2023 |
7435 |
538.58 |
| Oct 12 2023 |
7215 |
538.58 |
| Oct 05 2023 |
7901 |
581.79 |
| Sep 28 2023 |
7875 |
581.79 |
| Sep 21 2023 |
7748 |
570.91 |
| Sep 14 2023 |
7903 |
570.91 |
| Sep 07 2023 |
7918 |
570.91 |
| Aug 31 2023 |
7970 |
570.91 |
| Aug 24 2023 |
7955 |
570.91 |
| Aug 17 2023 |
7939 |
570.91 |
| Aug 10 2023 |
7941 |
570.91 |
| Aug 03 2023 |
7954 |
570.91 |
| Jul 27 2023 |
7941 |
570.91 |
| Jul 20 2023 |
7811 |
570.91 |
| Jul 13 2023 |
7811 |
570.91 |
| Jul 06 2023 |
7778 |
570.91 |
| Jun 29 2023 |
7784 |
570.91 |
| Jun 22 2023 |
7784 |
570.91 |
| Jun 15 2023 |
7784 |
570.91 |
| Jun 08 2023 |
7789 |
570.91 |
| Jun 01 2023 |
7776 |
570.91 |
| May 25 2023 |
7769 |
570.91 |
| May 18 2023 |
7769 |
570.91 |
| May 11 2023 |
7769 |
570.91 |
| May 04 2023 |
7766 |
570.91 |
| Apr 27 2023 |
7767 |
570.91 |
| Apr 20 2023 |
7767 |
570.91 |
| Apr 13 2023 |
7767 |
570.91 |
| Apr 06 2023 |
7783 |
570.91 |
| Mar 30 2023 |
7783 |
570.91 |
| Mar 23 2023 |
7783 |
570.91 |
| Mar 16 2023 |
7783 |
570.91 |
| Mar 09 2023 |
7783 |
570.91 |
| Mar 02 2023 |
7783 |
570.91 |
| Feb 23 2023 |
7781 |
570.91 |
| Feb 16 2023 |
7792 |
570.91 |
| Feb 09 2023 |
7814 |
570.91 |
| Feb 02 2023 |
7830 |
570.91 |
| Jan 26 2023 |
7836 |
570.91 |
| Jan 19 2023 |
7826 |
570.91 |
| Jan 12 2023 |
7562 |
557.06 |
| Jan 05 2023 |
7478 |
547.78 |
| Dec 29 2022 |
7479 |
547.78 |
| Dec 22 2022 |
11837 |
547.78 |
| Dec 15 2022 |
11947 |
553.1 |
| Dec 08 2022 |
11876 |
553.1 |
| Dec 01 2022 |
11769 |
554.2 |
| Nov 24 2022 |
11738 |
554.2 |
| Nov 17 2022 |
12065 |
578.19 |
| Nov 10 2022 |
11893 |
578.19 |
| Nov 03 2022 |
11539 |
578.19 |
| Oct 27 2022 |
10940 |
578.19 |
| Oct 20 2022 |
10514 |
578.19 |
| Oct 13 2022 |
10344 |
578.19 |
| Oct 06 2022 |
9944 |
581.37 |
| Sep 29 2022 |
9670 |
581.37 |
| Sep 22 2022 |
9531 |
581.37 |
| Sep 15 2022 |
9398 |
581.37 |
| Sep 08 2022 |
9363 |
581.37 |
| Sep 01 2022 |
9353 |
581.37 |
| Aug 25 2022 |
9346 |
581.37 |
| Aug 18 2022 |
9346 |
581.37 |
| Aug 11 2022 |
9360 |
581.37 |
| Aug 04 2022 |
9328 |
581.37 |
| Jul 28 2022 |
9328 |
581.37 |
| Jul 21 2022 |
9328 |
581.37 |
| Jul 14 2022 |
9328 |
581.37 |
| Jul 07 2022 |
9328 |
581.37 |
| Jun 30 2022 |
9328 |
581.37 |
| Jun 23 2022 |
9301 |
581.37 |
| Jun 16 2022 |
9301 |
581.37 |
| Jun 09 2022 |
9309 |
581.37 |
| Jun 02 2022 |
9309 |
581.37 |
| May 26 2022 |
9308 |
581.37 |
| May 19 2022 |
9308 |
581.37 |
| May 12 2022 |
9308 |
581.37 |
| May 05 2022 |
9308 |
581.37 |
| Apr 28 2022 |
9288 |
581.37 |
| Apr 21 2022 |
9288 |
581.37 |
| Apr 14 2022 |
9288 |
581.37 |
| Apr 07 2022 |
9288 |
581.37 |
| Mar 31 2022 |
9288 |
581.37 |
| Mar 24 2022 |
9288 |
581.37 |
| Mar 17 2022 |
9277 |
581.37 |
| Mar 10 2022 |
9277 |
581.37 |
| Mar 03 2022 |
9277 |
581.37 |
| Feb 24 2022 |
9261 |
581.37 |
| Feb 17 2022 |
9007 |
565.11 |
| Feb 10 2022 |
8725 |
549.11 |
| Feb 03 2022 |
8739 |
549.11 |
| Jan 27 2022 |
8735 |
549.11 |
| Jan 20 2022 |
8608 |
549.11 |
| Jan 13 2022 |
8663 |
549.99 |
| Jan 06 2022 |
9012 |
561.72 |
| Dec 30 2021 |
9044 |
561.72 |
| Dec 23 2021 |
9060 |
561.72 |
| Dec 16 2021 |
9040 |
561.72 |
| Dec 09 2021 |
8870 |
551.24 |
| Dec 02 2021 |
8976 |
551.24 |
| Nov 25 2021 |
8952 |
551.24 |
| Nov 18 2021 |
8995 |
551.24 |
| Nov 11 2021 |
9016 |
551.24 |
| Nov 04 2021 |
9277 |
554.79 |
| Oct 28 2021 |
9634 |
554.79 |
| Oct 21 2021 |
9721 |
554.79 |
| Oct 14 2021 |
9927 |
554.79 |
| Oct 07 2021 |
9932 |
554.79 |
| Sep 30 2021 |
10154 |
554.79 |
| Sep 23 2021 |
10425 |
554.79 |
| Sep 16 2021 |
10695 |
554.79 |
| Sep 09 2021 |
10884 |
554.79 |
| Sep 02 2021 |
11111 |
554.79 |
| Aug 26 2021 |
11141 |
554.79 |
| Aug 19 2021 |
11167 |
554.79 |
| Aug 12 2021 |
11188 |
554.79 |
| Aug 05 2021 |
11207 |
554.79 |
| Jul 29 2021 |
11213 |
554.79 |
| Jun 03 2021 |
11337 |
554.79 |
| Feb 19 2021 |
4249 |
526.92 |
| Feb 12 2021 |
4270 |
525.74 |
| Feb 05 2021 |
4287 |
525.74 |
| Jan 29 2021 |
4569 |
544.37 |
| Jan 22 2021 |
4546 |
544.37 |
| Jan 15 2021 |
4496 |
566.02 |
| Jan 08 2021 |
5600 |
566.02 |
| Jan 01 2021 |
5537 |
563.25 |
| Dec 25 2020 |
5676 |
563.25 |
| Dec 18 2020 |
6010 |
563.25 |
| Dec 11 2020 |
7427 |
563.25 |
| Dec 04 2020 |
9402 |
563.25 |
| Nov 27 2020 |
9396 |
554.79 |
| Nov 20 2020 |
11444 |
554.79 |
| Nov 13 2020 |
12845 |
554.79 |
| Nov 06 2020 |
14007 |
554.79 |
| Oct 30 2020 |
15172 |
554.79 |
| Oct 23 2020 |
16452 |
554.79 |
| Oct 16 2020 |
17460 |
554.79 |
| Oct 09 2020 |
18324 |
554.79 |
| Oct 02 2020 |
19047 |
554.79 |
| Sep 25 2020 |
19527 |
554.79 |
| Sep 18 2020 |
20078 |
554.79 |
| Sep 11 2020 |
20482 |
554.79 |
| Sep 04 2020 |
20899 |
554.79 |
| Aug 28 2020 |
21106 |
554.79 |
| Aug 21 2020 |
21172 |
554.79 |
| Aug 14 2020 |
21197 |
554.79 |
| Aug 07 2020 |
21356 |
554.79 |
| Jul 31 2020 |
21455 |
554.79 |
| Jul 24 2020 |
21455 |
554.79 |
| Jul 17 2020 |
21485 |
554.79 |
| Jul 10 2020 |
21526 |
554.79 |
| Jul 03 2020 |
21608 |
554.79 |
| Jun 26 2020 |
21608 |
554.79 |
| Jun 19 2020 |
21608 |
554.79 |
| Jun 12 2020 |
21619 |
554.79 |
| Jun 05 2020 |
21658 |
554.79 |
| May 29 2020 |
21691 |
554.79 |
| May 22 2020 |
21740 |
554.79 |
| May 15 2020 |
21740 |
554.79 |
| May 08 2020 |
21755 |
554.79 |
| May 01 2020 |
21762 |
554.79 |
| Apr 24 2020 |
21829 |
554.79 |
| Apr 17 2020 |
21830 |
554.79 |
| Apr 10 2020 |
21830 |
554.79 |
| Apr 03 2020 |
21830 |
554.79 |
| Mar 27 2020 |
21830 |
554.79 |
| Mar 20 2020 |
21847 |
554.79 |
| Mar 13 2020 |
21847 |
554.79 |
| Mar 06 2020 |
21847 |
554.79 |
| Feb 28 2020 |
21831 |
554.79 |
| Feb 21 2020 |
23299 |
575.6 |
| Feb 14 2020 |
24182 |
588.36 |
| Feb 07 2020 |
24207 |
588.36 |
| Jan 31 2020 |
24362 |
590.61 |
| Jan 24 2020 |
23926 |
590.61 |
| Jan 17 2020 |
22508 |
568.48 |
| Jan 10 2020 |
23253 |
568.48 |
| Jan 03 2020 |
24475 |
588.66 |
| Dec 27 2019 |
24493 |
588.66 |
| Dec 20 2019 |
24537 |
588.66 |
| Dec 13 2019 |
25496 |
602.4 |
| Dec 06 2019 |
26152 |
616.14 |
| Nov 29 2019 |
26785 |
616.14 |
| Nov 22 2019 |
26132 |
601.53 |
| Nov 15 2019 |
26389 |
601.53 |
| Nov 08 2019 |
26901 |
601.53 |
| Nov 01 2019 |
27268 |
603.87 |
| Oct 25 2019 |
27407 |
603.87 |
| Oct 18 2019 |
26727 |
601.05 |
| Oct 11 2019 |
27143 |
601.05 |
| Oct 04 2019 |
27202 |
601.05 |
| Sep 27 2019 |
27101 |
601.05 |
| Sep 20 2019 |
26781 |
601.05 |
| Sep 13 2019 |
26639 |
601.05 |
| Sep 06 2019 |
26075 |
601.05 |
| Aug 30 2019 |
26168 |
601.05 |
| Aug 23 2019 |
26186 |
601.05 |
| Aug 16 2019 |
25936 |
601.05 |
| Aug 09 2019 |
25936 |
601.05 |
| Aug 02 2019 |
25950 |
601.05 |
| Jul 26 2019 |
25967 |
601.05 |
| Jul 19 2019 |
25981 |
601.05 |
| Jul 12 2019 |
26026 |
601.05 |
| Jul 05 2019 |
26040 |
601.05 |
| Jun 28 2019 |
26097 |
601.05 |
| Jun 21 2019 |
26127 |
601.05 |
| Jun 14 2019 |
26117 |
601.05 |
| Jun 07 2019 |
26094 |
601.05 |
| May 31 2019 |
26132 |
601.05 |
| May 24 2019 |
26136 |
601.05 |
| May 17 2019 |
26179 |
601.05 |
| May 10 2019 |
26169 |
601.05 |
| May 03 2019 |
26200 |
601.05 |
| Apr 26 2019 |
26196 |
601.05 |
| Apr 19 2019 |
26201 |
601.05 |
| Apr 12 2019 |
26211 |
601.05 |
| Apr 05 2019 |
26211 |
601.05 |
| Mar 29 2019 |
26212 |
601.05 |
| Mar 22 2019 |
26197 |
601.05 |
| Mar 15 2019 |
26211 |
601.05 |
| Mar 08 2019 |
26118 |
601.05 |
| Mar 01 2019 |
26124 |
601.05 |
| Feb 22 2019 |
26116 |
601.05 |
| Feb 15 2019 |
26119 |
601.05 |
| Feb 08 2019 |
26082 |
601.05 |
| Feb 01 2019 |
26109 |
601.05 |
| Jan 25 2019 |
26126 |
601.05 |
| Jan 18 2019 |
25253 |
596.02 |
| Jan 11 2019 |
25985 |
596.02 |
| Jan 04 2019 |
26151 |
596.02 |
| Dec 28 2018 |
26070 |
596.02 |
| Dec 21 2018 |
25881 |
596.02 |
| Dec 14 2018 |
26073 |
596.02 |
| Dec 07 2018 |
26406 |
596.02 |
| Nov 30 2018 |
27117 |
600.58 |
| Nov 23 2018 |
27437 |
600.58 |
| Nov 16 2018 |
28060 |
600.58 |
