| Oct 28 2021 |
9891 |
561.34 |
| Oct 21 2021 |
10236 |
564.87 |
| Oct 14 2021 |
10408 |
564.87 |
| Oct 07 2021 |
9957 |
564.87 |
| Sep 30 2021 |
9825 |
564.87 |
| Sep 23 2021 |
9460 |
564.87 |
| Sep 16 2021 |
9277 |
564.87 |
| Sep 09 2021 |
9155 |
564.87 |
| Sep 02 2021 |
9215 |
564.87 |
| Aug 26 2021 |
9084 |
564.87 |
| Aug 19 2021 |
9109 |
564.87 |
| Aug 12 2021 |
9098 |
564.87 |
| Aug 05 2021 |
9200 |
564.87 |
| Jul 29 2021 |
9271 |
564.87 |
| Jun 03 2021 |
9342 |
564.87 |
| Oct 30 2020 |
15469 |
561.34 |
| Oct 23 2020 |
16926 |
564.87 |
| Oct 16 2020 |
17976 |
564.87 |
| Oct 09 2020 |
18873 |
564.87 |
| Oct 02 2020 |
19636 |
564.87 |
| Sep 25 2020 |
20133 |
564.87 |
| Sep 18 2020 |
20703 |
564.87 |
| Sep 11 2020 |
21122 |
564.87 |
| Sep 04 2020 |
21547 |
564.87 |
| Aug 28 2020 |
21761 |
564.87 |
| Aug 21 2020 |
21832 |
564.87 |
| Aug 14 2020 |
21855 |
564.87 |
| Aug 07 2020 |
22015 |
564.87 |
| Jul 31 2020 |
22119 |
564.87 |
| Jul 24 2020 |
22119 |
564.87 |
| Jul 17 2020 |
22149 |
564.87 |
| Jul 10 2020 |
22189 |
564.87 |
| Jul 03 2020 |
22275 |
564.87 |
| Jun 26 2020 |
22275 |
564.87 |
| Jun 19 2020 |
22275 |
564.87 |
| Jun 12 2020 |
22287 |
564.87 |
| Jun 05 2020 |
22325 |
564.87 |
| May 29 2020 |
22361 |
564.87 |
| May 22 2020 |
22420 |
564.87 |
| May 15 2020 |
22419 |
564.87 |
| May 08 2020 |
22435 |
564.87 |
| May 01 2020 |
22439 |
564.87 |
| Apr 24 2020 |
22504 |
564.87 |
| Apr 17 2020 |
22505 |
564.87 |
| Apr 10 2020 |
22505 |
564.87 |
| Apr 03 2020 |
22505 |
564.87 |
| Mar 27 2020 |
22505 |
564.87 |
| Mar 20 2020 |
22521 |
564.87 |
| Mar 13 2020 |
22521 |
564.87 |
| Mar 06 2020 |
22521 |
564.87 |
| Feb 28 2020 |
22506 |
564.87 |
| Feb 21 2020 |
22569 |
564.87 |
| Feb 14 2020 |
22580 |
564.87 |
| Feb 07 2020 |
22602 |
564.87 |
| Jan 31 2020 |
22623 |
564.87 |
| Jan 24 2020 |
22196 |
564.87 |
| Jan 17 2020 |
22253 |
564.87 |
| Jan 10 2020 |
22999 |
564.87 |
| Jan 03 2020 |
21626 |
547.36 |
| Dec 27 2019 |
21645 |
547.36 |
| Dec 20 2019 |
21685 |
547.36 |
| Dec 13 2019 |
23212 |
567.78 |
| Dec 06 2019 |
21291 |
541.64 |
| Nov 29 2019 |
21809 |
541.64 |
| Nov 22 2019 |
21159 |
532 |
| Nov 15 2019 |
21371 |
532 |
| Nov 08 2019 |
21706 |
532.24 |
| Nov 01 2019 |
20944 |
521.5 |
| Oct 25 2019 |
20974 |
521.5 |
| Oct 18 2019 |
20049 |
515.52 |
| Oct 11 2019 |
20359 |
515.52 |
| Oct 04 2019 |
20423 |
515.52 |
| Sep 27 2019 |
20374 |
515.52 |
| Sep 20 2019 |
20077 |
515.52 |
| Sep 13 2019 |
20033 |
515.52 |
| Sep 06 2019 |
19627 |
515.52 |
| Aug 30 2019 |
19705 |
515.52 |
| Aug 23 2019 |
19731 |
515.52 |
| Aug 16 2019 |
19552 |
515.52 |
| Aug 09 2019 |
19552 |
515.52 |
| Aug 02 2019 |
19563 |
515.52 |
| Jul 26 2019 |
19576 |
515.52 |
| Jul 19 2019 |
19593 |
515.52 |
| Jul 12 2019 |
19632 |
515.52 |
| Jul 05 2019 |
19643 |
515.52 |
| Jun 28 2019 |
19692 |
515.52 |
| Jun 21 2019 |
19720 |
515.52 |
| Jun 14 2019 |
19717 |
515.52 |
| Jun 07 2019 |
19702 |
515.52 |
| May 31 2019 |
19734 |
515.52 |
| May 24 2019 |
19740 |
515.52 |
| May 17 2019 |
19773 |
515.52 |
| May 10 2019 |
19764 |
515.52 |
| May 03 2019 |
19778 |
515.52 |
| Apr 26 2019 |
19775 |
515.52 |
| Apr 19 2019 |
19774 |
515.52 |
| Apr 12 2019 |
19781 |
515.52 |
| Apr 05 2019 |
19781 |
515.52 |
| Mar 29 2019 |
19782 |
515.52 |
| Mar 22 2019 |
19768 |
515.52 |
| Mar 15 2019 |
19774 |
515.52 |
| Mar 08 2019 |
19699 |
515.52 |
| Mar 01 2019 |
19702 |
515.52 |
| Feb 22 2019 |
19694 |
515.52 |
| Feb 15 2019 |
19705 |
515.52 |
| Feb 08 2019 |
19678 |
515.52 |
| Feb 01 2019 |
19705 |
515.52 |
| Jan 25 2019 |
19718 |
515.52 |
| Jan 18 2019 |
19229 |
515.52 |
| Jan 11 2019 |
19885 |
515.52 |
| Jan 04 2019 |
20765 |
524.41 |
| Dec 28 2018 |
20718 |
524.41 |
| Dec 21 2018 |
20583 |
524.41 |
| Dec 14 2018 |
20723 |
524.41 |
| Dec 07 2018 |
20459 |
518.64 |
| Nov 30 2018 |
20654 |
517.85 |
| Nov 23 2018 |
20894 |
517.85 |
| Nov 16 2018 |
21318 |
517.85 |
