| Apr 25 2024 |
4204 |
402.74 |
| Apr 18 2024 |
4204 |
402.74 |
| Apr 11 2024 |
4204 |
402.74 |
| Apr 04 2024 |
4204 |
402.74 |
| Mar 28 2024 |
4204 |
402.74 |
| Mar 21 2024 |
4204 |
402.74 |
| Mar 14 2024 |
4204 |
402.74 |
| Mar 07 2024 |
4204 |
402.74 |
| Feb 29 2024 |
4204 |
402.74 |
| Feb 22 2024 |
4206 |
402.74 |
| Feb 15 2024 |
4210 |
402.74 |
| Feb 08 2024 |
4216 |
402.74 |
| Feb 01 2024 |
4221 |
402.74 |
| Jan 25 2024 |
4222 |
402.74 |
| Jan 18 2024 |
4233 |
402.74 |
| Jan 11 2024 |
4194 |
402.74 |
| Jan 04 2024 |
4218 |
402.74 |
| Dec 28 2023 |
4219 |
402.74 |
| Dec 21 2023 |
4210 |
402.74 |
| Dec 14 2023 |
4233 |
402.74 |
| Dec 07 2023 |
4165 |
402.74 |
| Nov 30 2023 |
4200 |
402.74 |
| Nov 23 2023 |
4144 |
402.74 |
| Nov 16 2023 |
4984 |
449.59 |
| Nov 09 2023 |
4838 |
449.59 |
| Nov 02 2023 |
4765 |
449.59 |
| Oct 26 2023 |
3566 |
414.44 |
| Oct 19 2023 |
3632 |
414.44 |
| Oct 12 2023 |
2084 |
362.61 |
| Oct 05 2023 |
1135 |
310.78 |
| Sep 28 2023 |
1447 |
335.24 |
| Sep 21 2023 |
2048 |
325.88 |
| Sep 14 2023 |
2058 |
325.88 |
| Sep 07 2023 |
2058 |
325.88 |
| Aug 31 2023 |
2059 |
325.88 |
| Aug 24 2023 |
2059 |
325.88 |
| Aug 17 2023 |
2051 |
325.88 |
| Aug 10 2023 |
2051 |
325.88 |
| Aug 03 2023 |
2057 |
325.88 |
| Jul 27 2023 |
2053 |
325.88 |
| Jul 20 2023 |
2022 |
325.88 |
| Jul 13 2023 |
2022 |
325.88 |
| Jul 06 2023 |
2015 |
325.88 |
| Jun 29 2023 |
2017 |
325.88 |
| Jun 22 2023 |
2017 |
325.88 |
| Jun 15 2023 |
2017 |
325.88 |
| Jun 08 2023 |
2019 |
325.88 |
| Jun 01 2023 |
2016 |
325.88 |
| May 25 2023 |
2010 |
325.88 |
| May 18 2023 |
2010 |
325.88 |
| May 11 2023 |
2010 |
325.88 |
| May 04 2023 |
2010 |
325.88 |
| Apr 27 2023 |
2012 |
325.88 |
| Apr 20 2023 |
2012 |
325.88 |
| Apr 13 2023 |
2012 |
325.88 |
| Apr 06 2023 |
2015 |
325.88 |
| Mar 30 2023 |
2016 |
325.88 |
| Mar 23 2023 |
2016 |
325.88 |
| Mar 16 2023 |
2016 |
325.88 |
| Mar 09 2023 |
2016 |
325.88 |
| Mar 02 2023 |
2015 |
325.88 |
| Feb 23 2023 |
2015 |
325.88 |
| Feb 16 2023 |
2020 |
325.88 |
| Feb 09 2023 |
2137 |
331.29 |
| Feb 02 2023 |
2141 |
331.29 |
| Jan 26 2023 |
2139 |
331.29 |
| Jan 19 2023 |
2133 |
331.29 |
| Jan 12 2023 |
2091 |
331.29 |
| Jan 05 2023 |
2120 |
331.29 |
| Dec 29 2022 |
2120 |
331.29 |
| Dec 22 2022 |
2704 |
316.44 |
| Dec 15 2022 |
2690 |
316.44 |
| Dec 08 2022 |
2679 |
316.44 |
| Dec 01 2022 |
2636 |
316.44 |
| Nov 24 2022 |
2642 |
316.44 |
| Nov 17 2022 |
2579 |
316.44 |
| Nov 10 2022 |
2647 |
320.37 |
| Nov 03 2022 |
2568 |
320.37 |
| Oct 27 2022 |
2363 |
320.37 |
| Oct 20 2022 |
2300 |
320.37 |
| Oct 13 2022 |
2271 |
320.37 |
| Oct 06 2022 |
2258 |
320.37 |
| Sep 29 2022 |
2227 |
320.37 |
| Sep 22 2022 |
2412 |
328.17 |
| Sep 15 2022 |
2382 |
328.17 |
| Sep 08 2022 |
2380 |
328.17 |
| Sep 01 2022 |
2378 |
328.17 |
| Aug 25 2022 |
2376 |
328.17 |
| Aug 18 2022 |
2374 |
328.17 |
| Aug 11 2022 |
2381 |
328.17 |
| Aug 04 2022 |
2371 |
328.17 |
| Jul 28 2022 |
2371 |
328.17 |
| Jul 21 2022 |
2371 |
328.17 |
| Jul 14 2022 |
2371 |
328.17 |
| Jul 07 2022 |
2371 |
328.17 |
| Jun 30 2022 |
2371 |
328.17 |
| Jun 23 2022 |
2363 |
328.17 |
| Jun 16 2022 |
2363 |
328.17 |
| Jun 09 2022 |
2365 |
328.17 |
| Jun 02 2022 |
2365 |
328.17 |
| May 26 2022 |
2365 |
328.17 |
| May 19 2022 |
2365 |
328.17 |
| May 12 2022 |
2365 |
328.17 |
| May 05 2022 |
2365 |
328.17 |
| Apr 28 2022 |
2362 |
328.17 |
| Apr 21 2022 |
2362 |
328.17 |
| Apr 14 2022 |
2362 |
328.17 |
| Apr 07 2022 |
2362 |
328.17 |
| Mar 31 2022 |
2362 |
328.17 |
| Mar 24 2022 |
2362 |
328.17 |
| Mar 17 2022 |
2360 |
328.17 |
| Mar 10 2022 |
2360 |
328.17 |
| Mar 03 2022 |
2360 |
328.17 |
| Feb 24 2022 |
2351 |
328.17 |
| Feb 17 2022 |
2352 |
328.17 |
| Feb 10 2022 |
2358 |
328.17 |
| Feb 03 2022 |
2366 |
328.17 |
| Jan 27 2022 |
2370 |
328.17 |
| Jan 20 2022 |
2288 |
328.17 |
| Jan 13 2022 |
2312 |
328.17 |
| Jan 06 2022 |
2407 |
328.17 |
| Dec 30 2021 |
2424 |
328.17 |
| Dec 23 2021 |
2442 |
328.17 |
| Dec 16 2021 |
2450 |
328.17 |
| Dec 09 2021 |
2128 |
315.41 |
| Dec 02 2021 |
1877 |
302.25 |
| Nov 25 2021 |
1902 |
302.25 |
| Nov 18 2021 |
1907 |
302.25 |
| Nov 11 2021 |
1930 |
304.98 |
| Nov 04 2021 |
1966 |
304.98 |
| Oct 28 2021 |
2036 |
304.98 |
| Oct 21 2021 |
1903 |
296.91 |
| Oct 14 2021 |
1909 |
296.91 |
| Oct 07 2021 |
1825 |
294.81 |
| Sep 30 2021 |
1867 |
294.81 |
| Sep 23 2021 |
1889 |
294.81 |
| Sep 16 2021 |
1921 |
294.81 |
| Sep 09 2021 |
1950 |
294.81 |
| Sep 02 2021 |
1968 |
294.81 |
| Aug 26 2021 |
1967 |
294.81 |
| Aug 19 2021 |
1971 |
294.81 |
| Aug 12 2021 |
1979 |
294.81 |
| Aug 05 2021 |
1985 |
294.81 |
| Jul 29 2021 |
1984 |
294.81 |
| Jun 03 2021 |
1584 |
294.81 |
| Dec 11 2020 |
1675 |
293.04 |
| Dec 04 2020 |
1859 |
292.9 |
| Nov 27 2020 |
1824 |
292.9 |
| Nov 20 2020 |
1962 |
292.9 |
| Nov 13 2020 |
2072 |
292.9 |
| Nov 06 2020 |
2182 |
292.9 |
| Oct 30 2020 |
2299 |
292.9 |
| Oct 23 2020 |
2397 |
292.19 |
| Oct 16 2020 |
2490 |
292.19 |
| Oct 09 2020 |
2548 |
292.19 |
| Oct 02 2020 |
2614 |
292.19 |
| Sep 25 2020 |
2656 |
292.19 |
| Sep 18 2020 |
2723 |
292.19 |
| Sep 11 2020 |
2731 |
292.19 |
| Sep 04 2020 |
2769 |
292.19 |
| Aug 28 2020 |
2775 |
292.19 |
| Aug 21 2020 |
2801 |
292.19 |
| Aug 14 2020 |
2808 |
292.19 |
| Aug 07 2020 |
2841 |
292.19 |
| Jul 31 2020 |
2852 |
292.19 |
| Jul 24 2020 |
2852 |
292.19 |
| Jul 17 2020 |
2860 |
292.19 |
| Jul 10 2020 |
2870 |
292.19 |
| Jul 03 2020 |
2876 |
292.19 |
| Jun 26 2020 |
2876 |
292.19 |
| Jun 19 2020 |
2876 |
292.19 |
| Jun 12 2020 |
2878 |
292.19 |
| Jun 05 2020 |
2882 |
292.19 |
| May 29 2020 |
2884 |
292.19 |
| May 22 2020 |
2886 |
292.19 |
| May 15 2020 |
2886 |
292.19 |
| May 08 2020 |
2887 |
292.19 |
| May 01 2020 |
2892 |
292.19 |
| Apr 24 2020 |
2896 |
292.19 |
| Apr 17 2020 |
2896 |
292.19 |
| Apr 10 2020 |
2896 |
292.19 |
| Apr 03 2020 |
2896 |
292.19 |
| Mar 27 2020 |
2896 |
292.19 |
| Mar 20 2020 |
2896 |
292.19 |
| Mar 13 2020 |
2896 |
292.19 |
| Mar 06 2020 |
2896 |
292.19 |
| Feb 28 2020 |
2902 |
292.19 |
| Feb 21 2020 |
2911 |
292.19 |
| Feb 14 2020 |
2915 |
292.19 |
| Feb 07 2020 |
2913 |
292.19 |
| Jan 31 2020 |
2927 |
292.19 |
| Jan 24 2020 |
2734 |
292.19 |
| Jan 17 2020 |
2750 |
292.19 |
| Jan 10 2020 |
3026 |
292.19 |
| Jan 03 2020 |
3018 |
292.19 |
| Dec 27 2019 |
3003 |
292.19 |
| Dec 20 2019 |
3011 |
292.19 |
| Dec 13 2019 |
3003 |
291.91 |
| Dec 06 2019 |
2726 |
290.05 |
| Nov 29 2019 |
2974 |
294.38 |
| Nov 22 2019 |
3004 |
294.38 |
| Nov 15 2019 |
3048 |
294.38 |
| Nov 08 2019 |
3024 |
294.38 |
| Nov 01 2019 |
3038 |
294.38 |
| Oct 04 2019 |
5871 |
353.31 |
| Sep 27 2019 |
5864 |
353.31 |
| Sep 20 2019 |
5777 |
353.31 |
| Sep 13 2019 |
5818 |
353.31 |
| Sep 06 2019 |
5669 |
353.31 |
| Aug 30 2019 |
5704 |
353.31 |
| Aug 23 2019 |
5735 |
353.31 |
| Aug 16 2019 |
5704 |
353.31 |
| Aug 09 2019 |
5704 |
353.31 |
| Aug 02 2019 |
5705 |
353.31 |
| Jul 26 2019 |
5706 |
353.31 |
| Jul 19 2019 |
5715 |
353.31 |
| Jul 12 2019 |
5729 |
353.31 |
| Jul 05 2019 |
5733 |
353.31 |
| Jun 28 2019 |
5743 |
353.31 |
| Jun 21 2019 |
5750 |
353.31 |
| Jun 14 2019 |
5741 |
353.31 |
| Jun 07 2019 |
5739 |
353.31 |
| May 31 2019 |
5749 |
353.31 |
| May 24 2019 |
5752 |
353.31 |
| May 17 2019 |
5767 |
353.31 |
| May 10 2019 |
5765 |
353.31 |
| May 03 2019 |
5773 |
353.31 |
| Apr 26 2019 |
5771 |
353.31 |
| Apr 19 2019 |
5773 |
353.31 |
| Apr 12 2019 |
5776 |
353.31 |
| Apr 05 2019 |
5776 |
353.31 |
| Mar 29 2019 |
5776 |
353.31 |
| Mar 22 2019 |
5774 |
353.31 |
| Mar 15 2019 |
5782 |
353.31 |
| Mar 08 2019 |
5769 |
353.31 |
| Mar 01 2019 |
5769 |
353.31 |
| Feb 22 2019 |
5764 |
353.31 |
| Feb 15 2019 |
5770 |
353.31 |
| Feb 08 2019 |
5756 |
353.31 |
| Feb 01 2019 |
5773 |
353.31 |
| Jan 25 2019 |
5774 |
353.31 |
| Jan 18 2019 |
5521 |
353.31 |
| Jan 11 2019 |
5875 |
353.31 |
| Jan 04 2019 |
5921 |
353.31 |
| Dec 28 2018 |
5937 |
353.31 |
| Dec 21 2018 |
5891 |
353.31 |
| Dec 14 2018 |
5877 |
353.31 |
| Dec 07 2018 |
5945 |
353.31 |
| Nov 30 2018 |
6013 |
353.31 |
| Nov 23 2018 |
6033 |
353.31 |
| Nov 16 2018 |
6115 |
353.31 |
