| Nov 18 2021 |
2591 |
362.33 |
| Nov 11 2021 |
3707 |
366.42 |
| Nov 04 2021 |
4437 |
385.65 |
| Oct 28 2021 |
4631 |
385.65 |
| Oct 21 2021 |
3870 |
363.6 |
| Oct 14 2021 |
3898 |
363.6 |
| Oct 07 2021 |
3823 |
363.6 |
| Sep 30 2021 |
3731 |
359.42 |
| Sep 23 2021 |
3793 |
359.42 |
| Sep 16 2021 |
3882 |
359.42 |
| Sep 09 2021 |
3918 |
359.42 |
| Sep 02 2021 |
3964 |
359.42 |
| Aug 26 2021 |
3962 |
359.42 |
| Aug 19 2021 |
3966 |
359.42 |
| Aug 12 2021 |
3974 |
359.42 |
| Aug 05 2021 |
3981 |
359.42 |
| Jul 29 2021 |
3987 |
359.42 |
| Jun 03 2021 |
4130 |
359.42 |
| Nov 20 2020 |
3942 |
362.33 |
| Nov 13 2020 |
4363 |
366.42 |
| Nov 06 2020 |
5501 |
385.65 |
| Oct 30 2020 |
5863 |
385.65 |
| Oct 23 2020 |
5105 |
363.6 |
| Oct 16 2020 |
5303 |
363.6 |
| Oct 09 2020 |
5523 |
363.6 |
| Oct 02 2020 |
5440 |
359.42 |
| Sep 25 2020 |
5561 |
359.42 |
| Sep 18 2020 |
5697 |
359.42 |
| Sep 11 2020 |
5750 |
359.42 |
| Sep 04 2020 |
5717 |
357.24 |
| Aug 28 2020 |
5752 |
357.24 |
| Aug 21 2020 |
5782 |
357.24 |
| Aug 14 2020 |
5785 |
357.24 |
| Aug 07 2020 |
5842 |
357.24 |
| Jul 31 2020 |
5861 |
357.24 |
| Jul 24 2020 |
5861 |
357.24 |
| Jul 17 2020 |
5876 |
357.24 |
| Jul 10 2020 |
5894 |
357.24 |
| Jul 03 2020 |
5914 |
357.24 |
| Jun 26 2020 |
5914 |
357.24 |
| Jun 19 2020 |
5914 |
357.24 |
| Jun 12 2020 |
5917 |
357.24 |
| Jun 05 2020 |
5924 |
357.24 |
| May 29 2020 |
5937 |
357.24 |
| May 22 2020 |
5948 |
357.24 |
| May 15 2020 |
5948 |
357.24 |
| May 08 2020 |
5950 |
357.24 |
| May 01 2020 |
5953 |
357.24 |
| Apr 24 2020 |
5972 |
357.24 |
| Apr 17 2020 |
5972 |
357.24 |
| Apr 10 2020 |
5972 |
357.24 |
| Apr 03 2020 |
5972 |
357.24 |
| Mar 27 2020 |
5972 |
357.24 |
| Mar 20 2020 |
5974 |
357.24 |
| Mar 13 2020 |
5974 |
357.24 |
| Mar 06 2020 |
5974 |
357.24 |
| Feb 28 2020 |
5980 |
357.24 |
| Feb 21 2020 |
6002 |
357.24 |
| Feb 14 2020 |
6005 |
357.24 |
| Feb 07 2020 |
6015 |
357.24 |
| Jan 31 2020 |
6031 |
357.24 |
| Jan 24 2020 |
5770 |
357.24 |
| Jan 17 2020 |
5787 |
357.24 |
| Jan 10 2020 |
6193 |
357.24 |
| Jan 03 2020 |
6165 |
357.24 |
| Dec 27 2019 |
6171 |
357.24 |
| Dec 20 2019 |
6181 |
357.24 |
| Dec 13 2019 |
6211 |
357.24 |
| Dec 06 2019 |
6010 |
357.24 |
| Nov 29 2019 |
6133 |
357.24 |
| Nov 22 2019 |
6603 |
363.9 |
| Nov 15 2019 |
6750 |
365.71 |
| Nov 08 2019 |
7503 |
375.52 |
| Nov 01 2019 |
7486 |
375.52 |
| Oct 25 2019 |
9217 |
397.3 |
| Oct 18 2019 |
8999 |
397.3 |
| Oct 11 2019 |
10464 |
413.44 |
| Oct 04 2019 |
10546 |
413.44 |
| Sep 27 2019 |
10540 |
413.44 |
| Sep 20 2019 |
10388 |
413.44 |
| Sep 13 2019 |
10439 |
413.44 |
| Sep 06 2019 |
12457 |
438.32 |
| Aug 30 2019 |
12508 |
438.32 |
| Aug 23 2019 |
12520 |
438.32 |
| Aug 16 2019 |
12433 |
438.32 |
| Aug 09 2019 |
12433 |
438.32 |
| Aug 02 2019 |
12440 |
438.32 |
| Jul 26 2019 |
12445 |
438.32 |
| Jul 19 2019 |
12459 |
438.32 |
| Jul 12 2019 |
12483 |
438.32 |
| Jul 05 2019 |
12493 |
438.32 |
| Jun 28 2019 |
12516 |
438.32 |
| Jun 21 2019 |
12538 |
438.32 |
| Jun 14 2019 |
12529 |
438.32 |
| Jun 07 2019 |
12516 |
438.32 |
| May 31 2019 |
12539 |
438.32 |
| May 24 2019 |
12541 |
438.32 |
| May 17 2019 |
12565 |
438.32 |
| May 10 2019 |
12561 |
438.32 |
| May 03 2019 |
12567 |
438.32 |
| Apr 26 2019 |
12560 |
438.32 |
| Apr 19 2019 |
12559 |
438.32 |
| Apr 12 2019 |
12561 |
438.32 |
| Apr 05 2019 |
12561 |
438.32 |
| Mar 29 2019 |
12562 |
438.32 |
| Mar 22 2019 |
12558 |
438.32 |
| Mar 15 2019 |
12565 |
438.32 |
| Mar 08 2019 |
12509 |
438.32 |
| Mar 01 2019 |
12513 |
438.32 |
| Feb 22 2019 |
12506 |
438.32 |
| Feb 15 2019 |
12525 |
438.32 |
| Feb 08 2019 |
12514 |
438.32 |
| Feb 01 2019 |
12536 |
438.32 |
| Jan 25 2019 |
12535 |
438.32 |
| Jan 18 2019 |
12126 |
438.32 |
| Jan 11 2019 |
12670 |
438.32 |
| Jan 04 2019 |
12743 |
438.32 |
| Dec 28 2018 |
12745 |
438.32 |
| Dec 21 2018 |
12667 |
438.32 |
| Dec 14 2018 |
12718 |
438.32 |
| Dec 07 2018 |
12861 |
438.32 |
| Nov 30 2018 |
13040 |
438.32 |
| Nov 23 2018 |
13162 |
438.32 |
| Nov 16 2018 |
15913 |
462.83 |
| Nov 09 2018 |
16011 |
462.83 |
