Nov 18 2021 |
3607 |
397.25 |
Nov 11 2021 |
3663 |
397.25 |
Nov 04 2021 |
3652 |
397.25 |
Oct 28 2021 |
4400 |
417.7 |
Oct 21 2021 |
4594 |
417.7 |
Oct 14 2021 |
4651 |
417.7 |
Oct 07 2021 |
4243 |
417.7 |
Sep 30 2021 |
4203 |
417.7 |
Sep 23 2021 |
4030 |
417.7 |
Sep 16 2021 |
3993 |
417.7 |
Sep 09 2021 |
3952 |
417.7 |
Sep 02 2021 |
3969 |
417.7 |
Aug 26 2021 |
3929 |
417.7 |
Aug 19 2021 |
3932 |
417.7 |
Aug 12 2021 |
3928 |
417.7 |
Aug 05 2021 |
3992 |
417.7 |
Jul 29 2021 |
4018 |
417.7 |
Jun 03 2021 |
4100 |
417.7 |
Nov 20 2020 |
5242 |
397.25 |
Nov 13 2020 |
5662 |
397.25 |
Nov 06 2020 |
6066 |
397.25 |
Oct 30 2020 |
7567 |
417.7 |
Oct 23 2020 |
8120 |
417.7 |
Oct 16 2020 |
8525 |
417.7 |
Oct 09 2020 |
8913 |
417.7 |
Oct 02 2020 |
9223 |
417.7 |
Sep 25 2020 |
9420 |
417.7 |
Sep 18 2020 |
9687 |
417.7 |
Sep 11 2020 |
9846 |
417.7 |
Sep 04 2020 |
10001 |
417.7 |
Aug 28 2020 |
10063 |
417.7 |
Aug 21 2020 |
10102 |
417.7 |
Aug 14 2020 |
10110 |
417.7 |
Aug 07 2020 |
10201 |
417.7 |
Jul 31 2020 |
10243 |
417.7 |
Jul 24 2020 |
10243 |
417.7 |
Jul 17 2020 |
10260 |
417.7 |
Jul 10 2020 |
10289 |
417.7 |
Jul 03 2020 |
10324 |
417.7 |
Jun 26 2020 |
10324 |
417.7 |
Jun 19 2020 |
10324 |
417.7 |
Jun 12 2020 |
10328 |
417.7 |
Jun 05 2020 |
10346 |
417.7 |
May 29 2020 |
10361 |
417.7 |
May 22 2020 |
10397 |
417.7 |
May 15 2020 |
10397 |
417.7 |
May 08 2020 |
10405 |
417.7 |
May 01 2020 |
10409 |
417.7 |
Apr 24 2020 |
10439 |
417.7 |
Apr 17 2020 |
10439 |
417.7 |
Apr 10 2020 |
10439 |
417.7 |
Apr 03 2020 |
10439 |
417.7 |
Mar 27 2020 |
10439 |
417.7 |
Mar 20 2020 |
10448 |
417.7 |
Mar 13 2020 |
10448 |
417.7 |
Mar 06 2020 |
10448 |
417.7 |
Feb 28 2020 |
10439 |
417.7 |
Feb 21 2020 |
10482 |
417.7 |
Feb 14 2020 |
10484 |
417.7 |
Feb 07 2020 |
10503 |
417.7 |
Jan 31 2020 |
10524 |
417.7 |
Jan 24 2020 |
10187 |
417.7 |
Jan 17 2020 |
10217 |
417.7 |
Jan 10 2020 |
10769 |
417.7 |
Jan 03 2020 |
10682 |
417.7 |
Dec 27 2019 |
10685 |
417.7 |
Dec 20 2019 |
10709 |
417.7 |
Dec 13 2019 |
10759 |
417.7 |
Dec 06 2019 |
10584 |
417.7 |
Nov 29 2019 |
10793 |
417.7 |
Nov 22 2019 |
12675 |
438.15 |
Nov 15 2019 |
12288 |
432.84 |
Nov 08 2019 |
12421 |
432.84 |
Nov 01 2019 |
11642 |
424.13 |
Oct 25 2019 |
11596 |
424.13 |
Oct 18 2019 |
11323 |
424.13 |
Oct 11 2019 |
11426 |
424.13 |
Oct 04 2019 |
11530 |
424.13 |
Sep 27 2019 |
11503 |
424.13 |
Sep 20 2019 |
11375 |
424.13 |
Sep 13 2019 |
11428 |
424.13 |
Sep 06 2019 |
11140 |
424.13 |
Aug 30 2019 |
11192 |
424.13 |
Aug 23 2019 |
11212 |
424.13 |
Aug 16 2019 |
11125 |
424.13 |
Aug 09 2019 |
11125 |
424.13 |
Aug 02 2019 |
11131 |
424.13 |
Jul 26 2019 |
11139 |
424.13 |
Jul 19 2019 |
11154 |
424.13 |
Jul 12 2019 |
11177 |
424.13 |
Jul 05 2019 |
11186 |
424.13 |
Jun 28 2019 |
11205 |
424.13 |
Jun 21 2019 |
11225 |
424.13 |
Jun 14 2019 |
11219 |
424.13 |
Jun 07 2019 |
11205 |
424.13 |
May 31 2019 |
11224 |
424.13 |
May 24 2019 |
11221 |
424.13 |
May 17 2019 |
11240 |
424.13 |
May 10 2019 |
11236 |
424.13 |
May 03 2019 |
11244 |
424.13 |
Apr 26 2019 |
11236 |
424.13 |
Apr 19 2019 |
11234 |
424.13 |
Apr 12 2019 |
11237 |
424.13 |
Apr 05 2019 |
11237 |
424.13 |
Mar 29 2019 |
11237 |
424.13 |
Mar 22 2019 |
11234 |
424.13 |
Mar 15 2019 |
11244 |
424.13 |
Mar 08 2019 |
11188 |
424.13 |
Mar 01 2019 |
11192 |
424.13 |
Feb 22 2019 |
11184 |
424.13 |
Feb 15 2019 |
11201 |
424.13 |
Feb 08 2019 |
11185 |
424.13 |
Feb 01 2019 |
11208 |
424.13 |
Jan 25 2019 |
11211 |
424.13 |
Jan 18 2019 |
10831 |
424.13 |
Jan 11 2019 |
11354 |
424.13 |
Jan 04 2019 |
11411 |
424.13 |
Dec 28 2018 |
11416 |
424.13 |
Dec 21 2018 |
11346 |
424.13 |
Dec 14 2018 |
11379 |
424.13 |
Dec 07 2018 |
11512 |
424.13 |
Nov 30 2018 |
11650 |
424.13 |
Nov 23 2018 |
11735 |
424.13 |
Nov 16 2018 |
11599 |
420.74 |
Nov 09 2018 |
11610 |
420.74 |