| Apr 23 2024 |
2335 |
336.55 |
| Apr 18 2024 |
2335 |
336.55 |
| Apr 11 2024 |
2335 |
336.55 |
| Apr 04 2024 |
2335 |
336.55 |
| Mar 28 2024 |
2335 |
336.55 |
| Mar 21 2024 |
2335 |
336.55 |
| Mar 14 2024 |
2335 |
336.55 |
| Mar 07 2024 |
2335 |
336.55 |
| Feb 29 2024 |
2335 |
336.55 |
| Feb 22 2024 |
2338 |
336.55 |
| Feb 15 2024 |
2341 |
336.55 |
| Feb 08 2024 |
2343 |
336.55 |
| Feb 01 2024 |
2347 |
336.55 |
| Jan 25 2024 |
2348 |
336.55 |
| Jan 18 2024 |
2355 |
336.55 |
| Jan 11 2024 |
2326 |
336.55 |
| Jan 04 2024 |
2343 |
336.55 |
| Dec 28 2023 |
2342 |
336.55 |
| Dec 21 2023 |
2338 |
336.55 |
| Dec 14 2023 |
2348 |
336.55 |
| Dec 07 2023 |
2228 |
332.57 |
| Nov 30 2023 |
2247 |
332.57 |
| Nov 23 2023 |
2203 |
332.57 |
| Nov 16 2023 |
2073 |
325.27 |
| Nov 09 2023 |
2265 |
333.55 |
| Nov 02 2023 |
2357 |
337.53 |
| Oct 26 2023 |
2354 |
337.53 |
| Oct 19 2023 |
2224 |
331.46 |
| Oct 12 2023 |
2402 |
341.86 |
| Oct 05 2023 |
1898 |
319.08 |
| Sep 28 2023 |
2357 |
340.46 |
| Sep 21 2023 |
3340 |
377.75 |
| Sep 14 2023 |
3377 |
377.75 |
| Sep 07 2023 |
3329 |
375.22 |
| Aug 31 2023 |
3027 |
363.88 |
| Aug 24 2023 |
3022 |
363.88 |
| Aug 17 2023 |
3013 |
363.88 |
| Aug 10 2023 |
3013 |
363.88 |
| Aug 03 2023 |
3019 |
363.88 |
| Jul 27 2023 |
3014 |
363.88 |
| Jul 20 2023 |
2972 |
363.88 |
| Jul 13 2023 |
2972 |
363.88 |
| Jul 06 2023 |
2962 |
363.88 |
| Jun 29 2023 |
2965 |
363.88 |
| Jun 22 2023 |
2965 |
363.88 |
| Jun 15 2023 |
2965 |
363.88 |
| Jun 08 2023 |
2967 |
363.88 |
| Jun 01 2023 |
2962 |
363.88 |
| May 25 2023 |
2958 |
363.88 |
| May 18 2023 |
2958 |
363.88 |
| May 11 2023 |
2958 |
363.88 |
| May 04 2023 |
2958 |
363.88 |
| Apr 27 2023 |
2960 |
363.88 |
| Apr 20 2023 |
2960 |
363.88 |
| Apr 13 2023 |
2960 |
363.88 |
| Apr 06 2023 |
2964 |
363.88 |
| Mar 30 2023 |
2964 |
363.88 |
| Mar 23 2023 |
2964 |
363.88 |
| Mar 16 2023 |
2964 |
363.88 |
| Mar 09 2023 |
2964 |
363.88 |
| Mar 02 2023 |
2964 |
363.88 |
| Feb 23 2023 |
2963 |
363.88 |
| Feb 16 2023 |
2965 |
363.88 |
| Feb 09 2023 |
2970 |
363.88 |
| Feb 02 2023 |
2977 |
363.88 |
| Jan 26 2023 |
2975 |
363.88 |
| Jan 19 2023 |
2966 |
363.88 |
| Jan 12 2023 |
2924 |
363.88 |
| Jan 05 2023 |
2954 |
363.88 |
| Dec 29 2022 |
2951 |
363.88 |
| Dec 22 2022 |
4503 |
363.88 |
| Dec 15 2022 |
4485 |
363.88 |
| Dec 08 2022 |
4981 |
375.22 |
| Dec 01 2022 |
4922 |
375.22 |
| Nov 24 2022 |
4920 |
375.22 |
| Nov 17 2022 |
4812 |
375.22 |
| Nov 10 2022 |
5292 |
388.42 |
| Nov 03 2022 |
5931 |
406.87 |
| Oct 27 2022 |
5499 |
406.87 |
| Oct 20 2022 |
5339 |
406.87 |
| Oct 13 2022 |
5261 |
406.87 |
| Oct 06 2022 |
5849 |
427.33 |
| Sep 29 2022 |
8310 |
514.3 |
| Sep 22 2022 |
8201 |
514.3 |
| Sep 15 2022 |
8093 |
514.3 |
| Sep 08 2022 |
8073 |
514.3 |
| Sep 01 2022 |
8062 |
514.3 |
| Aug 25 2022 |
8050 |
514.3 |
| Aug 18 2022 |
8046 |
514.3 |
| Aug 11 2022 |
8060 |
514.3 |
| Aug 04 2022 |
8031 |
514.3 |
| Jul 28 2022 |
8031 |
514.3 |
| Jul 21 2022 |
8031 |
514.3 |
| Jul 14 2022 |
8031 |
514.3 |
| Jul 07 2022 |
8031 |
514.3 |
| Jun 30 2022 |
8031 |
514.3 |
| Jun 23 2022 |
8009 |
514.3 |
| Jun 16 2022 |
8009 |
514.3 |
| Jun 09 2022 |
8017 |
514.3 |
| Jun 02 2022 |
8017 |
514.3 |
| May 26 2022 |
8016 |
514.3 |
| May 19 2022 |
8016 |
514.3 |
| May 12 2022 |
8016 |
514.3 |
| May 05 2022 |
8016 |
514.3 |
| Apr 28 2022 |
8000 |
514.3 |
| Apr 21 2022 |
8000 |
514.3 |
| Apr 14 2022 |
8000 |
514.3 |
| Apr 07 2022 |
8000 |
514.3 |
| Mar 31 2022 |
8000 |
514.3 |
| Mar 24 2022 |
8000 |
514.3 |
| Mar 17 2022 |
7987 |
514.3 |
| Mar 10 2022 |
7987 |
514.3 |
| Mar 03 2022 |
7987 |
514.3 |
| Feb 24 2022 |
7971 |
514.3 |
| Feb 17 2022 |
7979 |
514.3 |
| Feb 10 2022 |
7980 |
514.3 |
| Feb 03 2022 |
7993 |
514.3 |
| Jan 27 2022 |
7997 |
514.3 |
| Jan 20 2022 |
7869 |
514.3 |
| Jan 13 2022 |
7900 |
514.3 |
| Jan 06 2022 |
8049 |
514.3 |
| Dec 30 2021 |
8079 |
514.3 |
| Dec 23 2021 |
8095 |
514.3 |
| Dec 16 2021 |
8085 |
514.3 |
| Dec 09 2021 |
8164 |
516.94 |
| Dec 02 2021 |
8264 |
516.94 |
| Nov 25 2021 |
8261 |
516.94 |
| Nov 18 2021 |
8284 |
516.94 |
| Nov 11 2021 |
8469 |
524.89 |
| Nov 04 2021 |
8662 |
524.89 |
| Oct 28 2021 |
9015 |
524.89 |
| Oct 21 2021 |
9095 |
524.89 |
| Oct 14 2021 |
9441 |
532.7 |
| Oct 07 2021 |
9619 |
540.67 |
| Sep 30 2021 |
9844 |
540.67 |
| Sep 23 2021 |
10101 |
540.67 |
| Sep 16 2021 |
10358 |
540.67 |
| Sep 09 2021 |
10533 |
540.67 |
| Sep 02 2021 |
10752 |
540.67 |
| Aug 26 2021 |
10778 |
540.67 |
| Aug 19 2021 |
10803 |
540.67 |
| Aug 12 2021 |
10823 |
540.67 |
| Aug 05 2021 |
10842 |
540.67 |
| Jul 29 2021 |
10848 |
540.67 |
| Jun 03 2021 |
10824 |
540.67 |
| Dec 11 2020 |
6974 |
536.25 |
| Dec 04 2020 |
8781 |
536.25 |
| Nov 27 2020 |
8919 |
536.25 |
| Nov 20 2020 |
11170 |
545.37 |
| Nov 13 2020 |
12509 |
545.37 |
| Nov 06 2020 |
13720 |
547.8 |
| Oct 30 2020 |
14922 |
549.29 |
| Oct 23 2020 |
16087 |
547.68 |
| Oct 16 2020 |
16967 |
546.05 |
| Oct 09 2020 |
17490 |
540.67 |
| Oct 02 2020 |
18168 |
540.67 |
| Sep 25 2020 |
18640 |
540.67 |
| Sep 18 2020 |
19149 |
540.67 |
| Sep 11 2020 |
19534 |
540.67 |
| Sep 04 2020 |
19935 |
540.67 |
| Aug 28 2020 |
20122 |
540.67 |
| Aug 21 2020 |
20189 |
540.67 |
| Aug 14 2020 |
20212 |
540.67 |
| Aug 07 2020 |
20366 |
540.67 |
| Jul 31 2020 |
20463 |
540.67 |
| Jul 24 2020 |
20463 |
540.67 |
| Jul 17 2020 |
20494 |
540.67 |
| Jul 10 2020 |
20529 |
540.67 |
| Jul 03 2020 |
20607 |
540.67 |
| Jun 26 2020 |
20607 |
540.67 |
| Jun 19 2020 |
20607 |
540.67 |
| Jun 12 2020 |
20620 |
540.67 |
| Jun 05 2020 |
20654 |
540.67 |
| May 29 2020 |
20684 |
540.67 |
| May 22 2020 |
20729 |
540.67 |
| May 15 2020 |
20729 |
540.67 |
| May 08 2020 |
20741 |
540.67 |
| May 01 2020 |
20748 |
540.67 |
| Apr 24 2020 |
20810 |
540.67 |
| Apr 17 2020 |
20811 |
540.67 |
| Apr 10 2020 |
20811 |
540.67 |
| Apr 03 2020 |
20811 |
540.67 |
| Mar 27 2020 |
20811 |
540.67 |
| Mar 20 2020 |
20827 |
540.67 |
| Mar 13 2020 |
20827 |
540.67 |
| Mar 06 2020 |
20827 |
540.67 |
| Feb 28 2020 |
20810 |
540.67 |
| Feb 21 2020 |
20868 |
540.67 |
| Feb 14 2020 |
20879 |
540.67 |
| Feb 07 2020 |
20898 |
540.67 |
| Jan 31 2020 |
20920 |
540.67 |
| Jan 24 2020 |
20508 |
540.67 |
| Jan 17 2020 |
20559 |
540.67 |
| Jan 10 2020 |
21296 |
540.67 |
| Jan 03 2020 |
21163 |
540.67 |
| Dec 27 2019 |
21181 |
540.67 |
| Dec 20 2019 |
21219 |
540.67 |
| Dec 13 2019 |
21493 |
543.45 |
| Dec 06 2019 |
21428 |
543.45 |
| Nov 29 2019 |
21945 |
543.45 |
| Nov 22 2019 |
22028 |
542.89 |
| Nov 15 2019 |
22266 |
542.89 |
| Nov 08 2019 |
22448 |
540.57 |
| Nov 01 2019 |
22573 |
540.57 |
| Oct 25 2019 |
21939 |
532.79 |
| Oct 18 2019 |
21426 |
532.39 |
| Oct 11 2019 |
22242 |
538.04 |
| Oct 04 2019 |
22353 |
538.04 |
| Sep 27 2019 |
22293 |
538.04 |
| Sep 20 2019 |
25221 |
578.37 |
| Sep 13 2019 |
26481 |
599.49 |
| Sep 06 2019 |
25934 |
599.49 |
| Aug 30 2019 |
26024 |
599.49 |
| Aug 23 2019 |
26049 |
599.49 |
| Aug 16 2019 |
25797 |
599.49 |
| Aug 09 2019 |
25797 |
599.49 |
| Aug 02 2019 |
25811 |
599.49 |
| Jul 26 2019 |
25829 |
599.49 |
| Jul 19 2019 |
25843 |
599.49 |
| Jul 12 2019 |
25888 |
599.49 |
| Jul 05 2019 |
25902 |
599.49 |
| Jun 28 2019 |
25958 |
599.49 |
| Jun 21 2019 |
25988 |
599.49 |
| Jun 14 2019 |
25979 |
599.49 |
| Jun 07 2019 |
25957 |
599.49 |
| May 31 2019 |
25995 |
599.49 |
| May 24 2019 |
25999 |
599.49 |
| May 17 2019 |
26043 |
599.49 |
| May 10 2019 |
26033 |
599.49 |
| May 03 2019 |
26063 |
599.49 |
| Apr 26 2019 |
26060 |
599.49 |
| Apr 19 2019 |
26064 |
599.49 |
| Apr 12 2019 |
26072 |
599.49 |
| Apr 05 2019 |
26072 |
599.49 |
| Mar 29 2019 |
26073 |
599.49 |
| Mar 22 2019 |
26057 |
599.49 |
| Mar 15 2019 |
26069 |
599.49 |
| Mar 08 2019 |
25976 |
599.49 |
| Mar 01 2019 |
25982 |
599.49 |
| Feb 22 2019 |
25974 |
599.49 |
| Feb 15 2019 |
25978 |
599.49 |
| Feb 08 2019 |
25942 |
599.49 |
| Feb 01 2019 |
25969 |
599.49 |
| Jan 25 2019 |
25984 |
599.49 |
| Jan 18 2019 |
25461 |
599.49 |
| Jan 11 2019 |
26192 |
599.49 |
| Jan 04 2019 |
26357 |
599.49 |
| Dec 28 2018 |
26274 |
599.49 |
| Dec 21 2018 |
26080 |
599.49 |
| Dec 14 2018 |
26279 |
599.49 |
| Dec 07 2018 |
26621 |
599.49 |
| Nov 30 2018 |
26993 |
599.49 |
| Nov 23 2018 |
27318 |
599.49 |
| Nov 16 2018 |
27934 |
599.49 |
| Nov 09 2018 |
31144 |
645.1 |
