| Nov 18 2021 |
2350 |
353.18 |
| Nov 11 2021 |
2364 |
353.18 |
| Nov 04 2021 |
2366 |
353.18 |
| Oct 28 2021 |
2328 |
353.18 |
| Oct 21 2021 |
2774 |
330.45 |
| Oct 14 2021 |
2792 |
330.45 |
| Oct 07 2021 |
2461 |
319.9 |
| Sep 30 2021 |
2496 |
319.9 |
| Sep 23 2021 |
2523 |
319.9 |
| Sep 16 2021 |
2580 |
319.9 |
| Sep 09 2021 |
2606 |
319.9 |
| Sep 02 2021 |
2636 |
319.9 |
| Aug 26 2021 |
2637 |
319.9 |
| Aug 19 2021 |
2639 |
319.9 |
| Aug 12 2021 |
2647 |
319.9 |
| Aug 05 2021 |
2654 |
319.9 |
| Jul 29 2021 |
2657 |
319.9 |
| Jun 03 2021 |
2551 |
319.9 |
| Nov 20 2020 |
3615 |
353.18 |
| Nov 13 2020 |
3828 |
353.18 |
| Nov 06 2020 |
4093 |
353.18 |
| Oct 30 2020 |
4340 |
353.18 |
| Oct 23 2020 |
3629 |
330.45 |
| Oct 16 2020 |
3754 |
330.45 |
| Oct 09 2020 |
3875 |
330.45 |
| Oct 02 2020 |
3995 |
330.45 |
| Sep 25 2020 |
4071 |
330.45 |
| Sep 18 2020 |
4172 |
330.45 |
| Sep 11 2020 |
4209 |
330.45 |
| Sep 04 2020 |
4275 |
330.45 |
| Aug 28 2020 |
4299 |
330.45 |
| Aug 21 2020 |
4326 |
330.45 |
| Aug 14 2020 |
4331 |
330.45 |
| Aug 07 2020 |
4373 |
330.45 |
| Jul 31 2020 |
4392 |
330.45 |
| Jul 24 2020 |
4392 |
330.45 |
| Jul 17 2020 |
4404 |
330.45 |
| Jul 10 2020 |
4420 |
330.45 |
| Jul 03 2020 |
4433 |
330.45 |
| Jun 26 2020 |
4433 |
330.45 |
| Jun 19 2020 |
4433 |
330.45 |
| Jun 12 2020 |
4435 |
330.45 |
| Jun 05 2020 |
4442 |
330.45 |
| May 29 2020 |
4451 |
330.45 |
| May 22 2020 |
4457 |
330.45 |
| May 15 2020 |
4457 |
330.45 |
| May 08 2020 |
4458 |
330.45 |
| May 01 2020 |
4459 |
330.45 |
| Apr 24 2020 |
4467 |
330.45 |
| Apr 17 2020 |
4467 |
330.45 |
| Apr 10 2020 |
4467 |
330.45 |
| Apr 03 2020 |
4467 |
330.45 |
| Mar 27 2020 |
4467 |
330.45 |
| Mar 20 2020 |
4468 |
330.45 |
| Mar 13 2020 |
4468 |
330.45 |
| Mar 06 2020 |
4468 |
330.45 |
| Feb 28 2020 |
4480 |
330.45 |
| Feb 21 2020 |
4491 |
330.45 |
| Feb 14 2020 |
4494 |
330.45 |
| Feb 07 2020 |
4498 |
330.45 |
| Jan 31 2020 |
4517 |
330.45 |
| Jan 24 2020 |
4284 |
330.45 |
| Jan 17 2020 |
3936 |
322.23 |
| Jan 10 2020 |
4264 |
322.23 |
| Jan 03 2020 |
4248 |
322.23 |
| Dec 27 2019 |
4240 |
322.23 |
| Dec 20 2019 |
4241 |
322.23 |
| Dec 13 2019 |
4256 |
322.23 |
| Dec 06 2019 |
4099 |
322.23 |
| Nov 29 2019 |
3770 |
313.36 |
| Nov 22 2019 |
2877 |
291.29 |
| Nov 15 2019 |
2910 |
291.29 |
| Nov 08 2019 |
2886 |
291.29 |
| Nov 01 2019 |
3353 |
302.86 |
| Oct 25 2019 |
3694 |
311.79 |
| Oct 18 2019 |
3630 |
311.79 |
| Oct 11 2019 |
3673 |
311.79 |
| Oct 04 2019 |
3740 |
311.79 |
| Sep 27 2019 |
3748 |
311.79 |
| Sep 20 2019 |
3696 |
311.79 |
| Sep 13 2019 |
3714 |
311.79 |
| Sep 06 2019 |
3594 |
311.79 |
| Aug 30 2019 |
3631 |
311.79 |
| Aug 23 2019 |
3647 |
311.79 |
| Aug 16 2019 |
3968 |
319.87 |
| Aug 09 2019 |
3968 |
319.87 |
| Aug 02 2019 |
3968 |
319.87 |
| Jul 26 2019 |
3970 |
319.87 |
| Jul 19 2019 |
3973 |
319.87 |
| Jul 12 2019 |
3987 |
319.87 |
| Jul 05 2019 |
3990 |
319.87 |
| Jun 28 2019 |
3986 |
319.87 |
| Jun 21 2019 |
3988 |
319.87 |
| Jun 14 2019 |
3982 |
319.87 |
| Jun 07 2019 |
3982 |
319.87 |
| May 31 2019 |
3988 |
319.87 |
| May 24 2019 |
3989 |
319.87 |
| May 17 2019 |
3997 |
319.87 |
| May 10 2019 |
3995 |
319.87 |
| May 03 2019 |
4004 |
319.87 |
| Apr 26 2019 |
4005 |
319.87 |
| Apr 19 2019 |
4011 |
319.87 |
| Apr 12 2019 |
4010 |
319.87 |
| Apr 05 2019 |
4010 |
319.87 |
| Mar 29 2019 |
4010 |
319.87 |
| Mar 22 2019 |
4009 |
319.87 |
| Mar 15 2019 |
4017 |
319.87 |
| Mar 08 2019 |
4012 |
319.87 |
| Mar 01 2019 |
4013 |
319.87 |
| Feb 22 2019 |
4275 |
325.99 |
| Feb 15 2019 |
4285 |
325.99 |
| Feb 08 2019 |
4277 |
325.99 |
| Feb 01 2019 |
4293 |
325.99 |
| Jan 25 2019 |
4290 |
325.99 |
| Jan 18 2019 |
4055 |
325.99 |
| Jan 11 2019 |
4347 |
325.99 |
| Jan 04 2019 |
4393 |
325.99 |
| Dec 28 2018 |
4417 |
325.99 |
| Dec 21 2018 |
4377 |
325.99 |
| Dec 14 2018 |
4354 |
325.99 |
| Dec 07 2018 |
4409 |
325.99 |
| Nov 30 2018 |
4455 |
325.99 |
| Nov 23 2018 |
4453 |
325.99 |
| Nov 16 2018 |
4495 |
325.99 |
| Nov 09 2018 |
4429 |
325.99 |
