Dec 22 2022 |
7435 |
426.67 |
Dec 15 2022 |
7407 |
426.67 |
Dec 08 2022 |
7361 |
426.67 |
Dec 01 2022 |
7267 |
426.67 |
Nov 24 2022 |
7262 |
426.67 |
Nov 17 2022 |
7119 |
426.67 |
Nov 10 2022 |
7001 |
426.67 |
Nov 03 2022 |
6771 |
426.67 |
Oct 27 2022 |
6299 |
426.67 |
Oct 20 2022 |
6110 |
426.67 |
Oct 13 2022 |
5907 |
423.7 |
Oct 06 2022 |
5456 |
417.18 |
Sep 29 2022 |
5308 |
417.18 |
Sep 22 2022 |
5264 |
417.18 |
Sep 15 2022 |
5185 |
417.18 |
Sep 08 2022 |
5189 |
417.18 |
Sep 01 2022 |
5190 |
417.18 |
Aug 25 2022 |
5183 |
417.18 |
Aug 18 2022 |
5182 |
417.18 |
Aug 11 2022 |
5192 |
417.18 |
Aug 04 2022 |
5174 |
417.18 |
Jul 28 2022 |
5174 |
417.18 |
Jul 21 2022 |
5174 |
417.18 |
Jul 14 2022 |
5174 |
417.18 |
Jul 07 2022 |
5174 |
417.18 |
Jun 30 2022 |
5174 |
417.18 |
Jun 23 2022 |
5158 |
417.18 |
Jun 16 2022 |
5158 |
417.18 |
Jun 09 2022 |
5164 |
417.18 |
Jun 02 2022 |
5164 |
417.18 |
May 26 2022 |
5164 |
417.18 |
May 19 2022 |
5164 |
417.18 |
May 12 2022 |
5164 |
417.18 |
May 05 2022 |
5164 |
417.18 |
Apr 28 2022 |
5155 |
417.18 |
Apr 21 2022 |
5155 |
417.18 |
Apr 14 2022 |
5155 |
417.18 |
Apr 07 2022 |
5155 |
417.18 |
Mar 31 2022 |
5155 |
417.18 |
Mar 24 2022 |
5155 |
417.18 |
Mar 17 2022 |
5149 |
417.18 |
Mar 10 2022 |
5149 |
417.18 |
Mar 03 2022 |
5149 |
417.18 |
Feb 24 2022 |
5147 |
417.18 |
Feb 17 2022 |
5155 |
417.18 |
Feb 10 2022 |
5159 |
417.18 |
Feb 03 2022 |
5168 |
417.18 |
Jan 27 2022 |
5171 |
417.18 |
Jan 20 2022 |
5063 |
417.18 |
Jan 13 2022 |
5092 |
417.18 |
Jan 06 2022 |
5226 |
417.18 |
Dec 30 2021 |
5253 |
417.18 |
Dec 23 2021 |
5273 |
417.18 |
Dec 16 2021 |
5274 |
417.18 |
Dec 09 2021 |
5310 |
417.18 |
Dec 02 2021 |
5417 |
417.18 |
Nov 25 2021 |
5666 |
423.7 |
Nov 18 2021 |
5482 |
417.18 |
Nov 11 2021 |
5497 |
417.18 |
Nov 04 2021 |
5721 |
419.93 |
Oct 28 2021 |
5922 |
419.93 |
Oct 21 2021 |
5971 |
421.58 |
Oct 14 2021 |
6048 |
421.58 |
Oct 07 2021 |
5969 |
421.58 |
Sep 30 2021 |
6467 |
433.09 |
Sep 23 2021 |
6605 |
433.09 |
Sep 16 2021 |
7240 |
444.73 |
Sep 09 2021 |
7366 |
444.73 |
Sep 02 2021 |
7499 |
444.73 |
Aug 26 2021 |
7506 |
444.73 |
Aug 19 2021 |
7521 |
444.73 |
Aug 12 2021 |
7539 |
444.73 |
Aug 05 2021 |
7556 |
444.73 |
Jul 29 2021 |
7562 |
444.73 |
Jun 03 2021 |
8194 |
444.73 |
May 21 2021 |
3273 |
444.94 |
May 14 2021 |
3184 |
444.94 |
May 07 2021 |
3184 |
444.94 |
Apr 30 2021 |
3138 |
444.94 |
Apr 23 2021 |
3138 |
444.94 |
Apr 16 2021 |
3138 |
444.94 |
Apr 09 2021 |
3138 |
444.94 |
Apr 02 2021 |
3135 |
444.94 |
Mar 26 2021 |
3136 |
444.94 |
Mar 19 2021 |
3122 |
444.94 |
Mar 12 2021 |
3122 |
444.94 |
Mar 05 2021 |
3122 |
444.94 |
Feb 26 2021 |
3122 |
444.94 |
Feb 19 2021 |
3081 |
444.94 |
Feb 12 2021 |
3104 |
444.94 |
Feb 05 2021 |
3110 |
444.94 |
Jan 29 2021 |
3170 |
444.94 |
Jan 22 2021 |
3149 |
444.94 |
Jan 15 2021 |
2915 |
444.94 |
Jan 08 2021 |
3811 |
444.94 |
Jan 01 2021 |
3794 |
444.94 |
Dec 25 2020 |
3894 |
444.94 |
Dec 18 2020 |
4079 |
444.94 |
Dec 11 2020 |
5023 |
444.94 |
Dec 04 2020 |
6158 |
444.94 |
Nov 27 2020 |
6136 |
444.94 |
Nov 20 2020 |
7268 |
444.94 |
Nov 13 2020 |
7964 |
444.94 |
Nov 06 2020 |
8753 |
448.09 |
Oct 30 2020 |
9199 |
444.73 |
Oct 23 2020 |
9855 |
444.73 |
Oct 16 2020 |
13550 |
490.67 |
Oct 09 2020 |
14944 |
500.49 |
Oct 02 2020 |
15482 |
500.49 |
Sep 25 2020 |
15550 |
496.38 |
Sep 18 2020 |
15982 |
496.38 |
Sep 11 2020 |
16283 |
496.38 |
Sep 04 2020 |
16593 |
496.38 |
Aug 28 2020 |
16730 |
496.38 |
Aug 21 2020 |
16785 |
496.38 |
Aug 14 2020 |
16805 |
496.38 |
Aug 07 2020 |
16940 |
496.38 |
Jul 31 2020 |
17015 |
496.38 |
Jul 24 2020 |
17015 |
496.38 |
Jul 17 2020 |
17043 |
496.38 |
Jul 10 2020 |
17079 |
496.38 |
Jul 03 2020 |
17150 |
496.38 |
Jun 26 2020 |
17150 |
496.38 |
Jun 19 2020 |
17150 |
496.38 |
Jun 12 2020 |
17157 |
496.38 |
Jun 05 2020 |
17186 |
496.38 |
May 29 2020 |
17211 |
496.38 |
May 22 2020 |
17253 |
496.38 |
May 15 2020 |
17253 |
496.38 |
May 08 2020 |
17262 |
496.38 |
May 01 2020 |
17274 |
496.38 |
Apr 24 2020 |
17328 |
496.38 |
Apr 17 2020 |
17329 |
496.38 |
Apr 10 2020 |
17329 |
496.38 |
Apr 03 2020 |
17329 |
496.38 |
Mar 27 2020 |
17329 |
496.38 |
Mar 20 2020 |
17342 |
496.38 |
Mar 13 2020 |
17342 |
496.38 |
Mar 06 2020 |
17342 |
496.38 |
Feb 28 2020 |
17315 |
496.38 |
Feb 21 2020 |
17371 |
496.38 |
Feb 14 2020 |
17380 |
496.38 |
Feb 07 2020 |
17403 |
496.38 |
Jan 31 2020 |
17422 |
496.38 |
Jan 24 2020 |
17043 |
496.38 |
Jan 17 2020 |
17086 |
496.38 |
Jan 10 2020 |
17778 |
496.38 |
Jan 03 2020 |
17657 |
496.38 |
Dec 27 2019 |
17680 |
496.38 |
Dec 20 2019 |
17713 |
496.38 |
Dec 13 2019 |
17794 |
496.38 |
Dec 06 2019 |
17649 |
496.38 |
Nov 29 2019 |
18058 |
496.38 |
Nov 22 2019 |
18155 |
496.38 |
Nov 15 2019 |
22670 |
547.99 |
Nov 08 2019 |
23015 |
547.99 |
Nov 01 2019 |
25273 |
575.19 |
Oct 25 2019 |
25390 |
575.19 |
Oct 18 2019 |
24905 |
575.19 |
Oct 11 2019 |
28222 |
618.44 |
Oct 04 2019 |
31477 |
686.37 |
Sep 27 2019 |
31356 |
686.37 |
Sep 20 2019 |
31046 |
686.37 |
Sep 13 2019 |
30826 |
686.37 |
Sep 06 2019 |
30218 |
686.37 |
Aug 30 2019 |
30358 |
686.37 |
Aug 23 2019 |
30379 |
686.37 |
Aug 16 2019 |
30072 |
686.37 |
Aug 09 2019 |
30072 |
686.37 |
Aug 02 2019 |
30087 |
686.37 |
Jul 26 2019 |
30109 |
686.37 |
Jul 19 2019 |
30124 |
686.37 |
Jul 12 2019 |
30176 |
686.37 |
Jul 05 2019 |
30192 |
686.37 |
Jun 28 2019 |
30261 |
686.37 |
Jun 21 2019 |
30295 |
686.37 |
Jun 14 2019 |
30285 |
686.37 |
Jun 07 2019 |
30251 |
686.37 |
May 31 2019 |
30290 |
686.37 |
May 24 2019 |
30294 |
686.37 |
May 17 2019 |
30344 |
686.37 |
May 10 2019 |
30334 |
686.37 |
May 03 2019 |
30363 |
686.37 |
Apr 26 2019 |
30358 |
686.37 |
Apr 19 2019 |
30369 |
686.37 |
Apr 12 2019 |
30382 |
686.37 |
Apr 05 2019 |
30382 |
686.37 |
Mar 29 2019 |
30383 |
686.37 |
Mar 22 2019 |
30362 |
686.37 |
Mar 15 2019 |
30373 |
686.37 |
Mar 08 2019 |
30258 |
686.37 |
Mar 01 2019 |
30265 |
686.37 |
Feb 22 2019 |
30255 |
686.37 |
Feb 15 2019 |
30262 |
686.37 |
Feb 08 2019 |
30218 |
686.37 |
Feb 01 2019 |
30245 |
686.37 |
Jan 25 2019 |
30258 |
686.37 |
Jan 18 2019 |
29724 |
686.37 |
Jan 11 2019 |
30480 |
686.37 |
Jan 04 2019 |
30667 |
686.37 |
Dec 28 2018 |
30565 |
686.37 |
Dec 21 2018 |
30345 |
686.37 |
Dec 14 2018 |
30600 |
686.37 |
Dec 07 2018 |
30997 |
686.37 |
Nov 30 2018 |
31500 |
686.37 |
Nov 23 2018 |
31865 |
686.37 |
Nov 16 2018 |
29298 |
618.31 |
Nov 09 2018 |
29515 |
618.31 |