| Apr 25 2024 |
812 |
258.12 |
| Apr 18 2024 |
812 |
258.12 |
| Apr 11 2024 |
812 |
258.12 |
| Apr 04 2024 |
812 |
258.12 |
| Mar 28 2024 |
812 |
258.12 |
| Mar 21 2024 |
812 |
258.12 |
| Mar 14 2024 |
812 |
258.12 |
| Mar 07 2024 |
812 |
258.12 |
| Feb 29 2024 |
812 |
258.12 |
| Feb 22 2024 |
814 |
258.12 |
| Feb 15 2024 |
817 |
258.12 |
| Feb 08 2024 |
819 |
258.12 |
| Feb 01 2024 |
822 |
258.12 |
| Jan 25 2024 |
650 |
247.2 |
| Jan 18 2024 |
652 |
247.2 |
| Jan 11 2024 |
615 |
247.2 |
| Jan 04 2024 |
464 |
234.58 |
| Dec 28 2023 |
419 |
229.4 |
| Dec 21 2023 |
415 |
229.4 |
| Dec 14 2023 |
425 |
229.4 |
| Dec 07 2023 |
403 |
229.63 |
| Nov 30 2023 |
413 |
229.63 |
| Nov 23 2023 |
383 |
228.6 |
| Nov 16 2023 |
387 |
228.6 |
| Nov 09 2023 |
389 |
228.6 |
| Nov 02 2023 |
444 |
234.2 |
| Oct 26 2023 |
448 |
234.2 |
| Oct 19 2023 |
440 |
233.44 |
| Oct 12 2023 |
440 |
235.4 |
| Oct 05 2023 |
440 |
235.4 |
| Sep 28 2023 |
456 |
237.57 |
| Sep 21 2023 |
460 |
237.57 |
| Sep 14 2023 |
461 |
237.57 |
| Sep 07 2023 |
456 |
237.57 |
| Aug 31 2023 |
457 |
237.57 |
| Aug 24 2023 |
457 |
237.57 |
| Aug 17 2023 |
457 |
237.57 |
| Aug 10 2023 |
457 |
237.57 |
| Aug 03 2023 |
458 |
237.57 |
| Jul 27 2023 |
458 |
237.57 |
| Jul 20 2023 |
449 |
237.57 |
| Jul 13 2023 |
449 |
237.57 |
| Jul 06 2023 |
444 |
237.57 |
| Jun 29 2023 |
444 |
237.57 |
| Jun 22 2023 |
444 |
237.57 |
| Jun 15 2023 |
444 |
237.57 |
| Jun 08 2023 |
444 |
237.57 |
| Jun 01 2023 |
444 |
237.57 |
| May 25 2023 |
442 |
237.57 |
| May 18 2023 |
442 |
237.57 |
| May 11 2023 |
442 |
237.57 |
| May 04 2023 |
443 |
237.57 |
| Apr 27 2023 |
444 |
237.57 |
| Apr 20 2023 |
444 |
237.57 |
| Apr 13 2023 |
444 |
237.57 |
| Apr 06 2023 |
445 |
237.57 |
| Mar 30 2023 |
443 |
237.57 |
| Mar 23 2023 |
443 |
237.57 |
| Mar 16 2023 |
443 |
237.57 |
| Mar 09 2023 |
443 |
237.57 |
| Mar 02 2023 |
443 |
237.57 |
| Feb 23 2023 |
442 |
237.57 |
| Feb 16 2023 |
442 |
237.57 |
| Feb 09 2023 |
442 |
237.57 |
| Feb 02 2023 |
444 |
237.57 |
| Jan 26 2023 |
442 |
237.57 |
| Jan 19 2023 |
439 |
237.57 |
| Jan 12 2023 |
431 |
237.57 |
| Jan 05 2023 |
430 |
237.57 |
| Dec 29 2022 |
427 |
237.57 |
| Dec 22 2022 |
650 |
237.57 |
| Dec 15 2022 |
646 |
237.57 |
| Dec 08 2022 |
699 |
240.74 |
| Dec 01 2022 |
777 |
245.39 |
| Nov 24 2022 |
913 |
252.76 |
| Nov 17 2022 |
897 |
252.76 |
| Nov 10 2022 |
921 |
254.61 |
| Nov 03 2022 |
1256 |
271.36 |
| Oct 27 2022 |
1231 |
274.85 |
| Oct 20 2022 |
1214 |
274.85 |
| Oct 13 2022 |
1196 |
274.85 |
| Oct 06 2022 |
1183 |
274.85 |
| Sep 29 2022 |
1166 |
274.85 |
| Sep 22 2022 |
1630 |
295.14 |
| Sep 15 2022 |
1613 |
295.14 |
| Sep 08 2022 |
1607 |
295.14 |
| Sep 01 2022 |
1610 |
295.14 |
| Aug 25 2022 |
1609 |
295.14 |
| Aug 18 2022 |
1608 |
295.14 |
| Aug 11 2022 |
1611 |
295.14 |
| Aug 04 2022 |
1603 |
295.14 |
| Jul 28 2022 |
1603 |
295.14 |
| Jul 21 2022 |
1603 |
295.14 |
| Jul 14 2022 |
1603 |
295.14 |
| Jul 07 2022 |
1603 |
295.14 |
| Jun 30 2022 |
1603 |
295.14 |
| Jun 23 2022 |
1596 |
295.14 |
| Jun 16 2022 |
1596 |
295.14 |
| Jun 09 2022 |
1598 |
295.14 |
| Jun 02 2022 |
1598 |
295.14 |
| May 26 2022 |
1599 |
295.14 |
| May 19 2022 |
1599 |
295.14 |
| May 12 2022 |
1599 |
295.14 |
| May 05 2022 |
1599 |
295.14 |
| Apr 28 2022 |
1594 |
295.14 |
| Apr 21 2022 |
1594 |
295.14 |
| Apr 14 2022 |
1594 |
295.14 |
| Apr 07 2022 |
1594 |
295.14 |
| Mar 31 2022 |
1594 |
295.14 |
| Mar 24 2022 |
1594 |
295.14 |
| Mar 17 2022 |
1593 |
295.14 |
| Mar 10 2022 |
1593 |
295.14 |
| Mar 03 2022 |
1593 |
295.14 |
| Feb 24 2022 |
1588 |
295.14 |
| Feb 17 2022 |
1589 |
295.14 |
| Feb 10 2022 |
1596 |
295.14 |
| Feb 03 2022 |
1602 |
295.14 |
| Jan 27 2022 |
1606 |
295.14 |
| Jan 20 2022 |
1537 |
295.14 |
| Jan 13 2022 |
1563 |
295.14 |
| Jan 06 2022 |
1639 |
295.14 |
| Dec 30 2021 |
1650 |
295.14 |
| Dec 23 2021 |
1664 |
295.14 |
| Dec 16 2021 |
1669 |
295.14 |
| Dec 09 2021 |
1882 |
305.02 |
| Dec 02 2021 |
1940 |
305.02 |
| Nov 25 2021 |
1851 |
300.41 |
| Nov 18 2021 |
2145 |
311.87 |
| Nov 11 2021 |
2317 |
320.43 |
| Nov 04 2021 |
2340 |
320.43 |
| Oct 28 2021 |
3245 |
345.8 |
| Oct 21 2021 |
3271 |
345.8 |
| Oct 14 2021 |
3309 |
345.8 |
| Oct 07 2021 |
3215 |
345.8 |
| Sep 30 2021 |
3517 |
352.98 |
| Sep 23 2021 |
3573 |
352.98 |
| Sep 16 2021 |
3957 |
361.38 |
| Sep 09 2021 |
4515 |
375.59 |
| Sep 02 2021 |
4579 |
375.59 |
| Aug 26 2021 |
4579 |
375.59 |
| Aug 19 2021 |
4585 |
375.59 |
| Aug 12 2021 |
4596 |
375.59 |
| Aug 05 2021 |
4605 |
375.59 |
| Jul 29 2021 |
4611 |
375.59 |
| Jun 03 2021 |
5622 |
375.59 |
| May 21 2021 |
2143 |
375.59 |
| May 14 2021 |
2102 |
375.59 |
| May 07 2021 |
2102 |
375.59 |
| Apr 30 2021 |
2075 |
375.59 |
| Apr 23 2021 |
2075 |
375.59 |
| Apr 16 2021 |
2075 |
375.59 |
| Apr 09 2021 |
2075 |
375.59 |
| Apr 02 2021 |
2076 |
375.59 |
| Mar 26 2021 |
2077 |
375.59 |
| Mar 19 2021 |
2066 |
375.59 |
| Mar 12 2021 |
2066 |
375.59 |
| Mar 05 2021 |
2066 |
375.59 |
| Feb 26 2021 |
2066 |
375.59 |
| Feb 19 2021 |
2045 |
375.59 |
| Feb 12 2021 |
2051 |
375.59 |
| Feb 05 2021 |
2055 |
375.59 |
| Jan 29 2021 |
2101 |
375.59 |
| Jan 22 2021 |
2087 |
375.59 |
| Jan 15 2021 |
1920 |
375.59 |
| Jan 08 2021 |
2602 |
375.59 |
| Jan 01 2021 |
2584 |
375.59 |
| Dec 25 2020 |
2641 |
375.59 |
| Dec 18 2020 |
2718 |
375.59 |
| Dec 11 2020 |
3300 |
375.59 |
| Dec 04 2020 |
3906 |
375.59 |
| Nov 27 2020 |
3863 |
375.59 |
| Nov 20 2020 |
4426 |
375.59 |
| Nov 13 2020 |
5067 |
383.72 |
| Nov 06 2020 |
5931 |
394.6 |
| Oct 30 2020 |
6907 |
404.87 |
| Oct 23 2020 |
8491 |
423.53 |
| Oct 16 2020 |
8908 |
423.53 |
| Oct 09 2020 |
10857 |
445.23 |
| Oct 02 2020 |
12668 |
463.47 |
| Sep 25 2020 |
12952 |
463.47 |
| Sep 18 2020 |
14403 |
476.72 |
| Sep 11 2020 |
14652 |
476.72 |
| Sep 04 2020 |
14921 |
476.72 |
| Aug 28 2020 |
15037 |
476.72 |
| Aug 21 2020 |
15087 |
476.72 |
| Aug 14 2020 |
15106 |
476.72 |
| Aug 07 2020 |
15231 |
476.72 |
| Jul 31 2020 |
15294 |
476.72 |
| Jul 24 2020 |
15294 |
476.72 |
| Jul 17 2020 |
15321 |
476.72 |
| Jul 10 2020 |
15353 |
476.72 |
| Jul 03 2020 |
15417 |
476.72 |
| Jun 26 2020 |
15417 |
476.72 |
| Jun 19 2020 |
15417 |
476.72 |
| Jun 12 2020 |
15428 |
476.72 |
| Jun 05 2020 |
15450 |
476.72 |
| May 29 2020 |
15476 |
476.72 |
| May 22 2020 |
15523 |
476.72 |
| May 15 2020 |
15523 |
476.72 |
| May 08 2020 |
15527 |
476.72 |
| May 01 2020 |
15536 |
476.72 |
| Apr 24 2020 |
15587 |
476.72 |
| Apr 17 2020 |
15588 |
476.72 |
| Apr 10 2020 |
15588 |
476.72 |
| Apr 03 2020 |
15588 |
476.72 |
| Mar 27 2020 |
15588 |
476.72 |
| Mar 20 2020 |
15598 |
476.72 |
| Mar 13 2020 |
15598 |
476.72 |
| Mar 06 2020 |
15598 |
476.72 |
| Feb 28 2020 |
15571 |
476.72 |
| Feb 21 2020 |
15631 |
476.72 |
| Feb 14 2020 |
15641 |
476.72 |
| Feb 07 2020 |
15664 |
476.72 |
| Jan 31 2020 |
15684 |
476.72 |
| Jan 24 2020 |
15305 |
476.72 |
| Jan 17 2020 |
15341 |
476.72 |
| Jan 10 2020 |
15999 |
476.72 |
| Jan 03 2020 |
15883 |
476.72 |
| Dec 27 2019 |
15896 |
476.72 |
| Dec 20 2019 |
15925 |
476.72 |
| Dec 13 2019 |
15997 |
476.72 |
| Dec 06 2019 |
15865 |
476.72 |
| Nov 29 2019 |
16229 |
476.72 |
| Nov 22 2019 |
16537 |
479.23 |
| Nov 15 2019 |
17574 |
487.8 |
| Nov 08 2019 |
18250 |
492.55 |
| Nov 01 2019 |
19220 |
502.15 |
| Oct 25 2019 |
19237 |
502.15 |
| Oct 18 2019 |
20063 |
515.82 |
| Oct 11 2019 |
26451 |
591.16 |
| Oct 04 2019 |
26511 |
591.16 |
| Sep 27 2019 |
26424 |
591.16 |
| Sep 20 2019 |
27957 |
619.27 |
| Sep 13 2019 |
30845 |
687.12 |
| Sep 06 2019 |
30235 |
687.12 |
| Aug 30 2019 |
30374 |
687.12 |
| Aug 23 2019 |
30395 |
687.12 |
| Aug 16 2019 |
30088 |
687.12 |
| Aug 09 2019 |
30088 |
687.12 |
| Aug 02 2019 |
30103 |
687.12 |
| Jul 26 2019 |
30125 |
687.12 |
| Jul 19 2019 |
30140 |
687.12 |
| Jul 12 2019 |
30192 |
687.12 |
| Jul 05 2019 |
30208 |
687.12 |
| Jun 28 2019 |
30277 |
687.12 |
| Jun 21 2019 |
30311 |
687.12 |
| Jun 14 2019 |
30301 |
687.12 |
| Jun 07 2019 |
30267 |
687.12 |
| May 31 2019 |
30306 |
687.12 |
| May 24 2019 |
30310 |
687.12 |
| May 17 2019 |
30360 |
687.12 |
| May 10 2019 |
30350 |
687.12 |
| May 03 2019 |
30379 |
687.12 |
| Apr 26 2019 |
30374 |
687.12 |
| Apr 19 2019 |
30386 |
687.12 |
| Apr 12 2019 |
30399 |
687.12 |
| Apr 05 2019 |
30399 |
687.12 |
| Mar 29 2019 |
30400 |
687.12 |
| Mar 22 2019 |
30379 |
687.12 |
| Mar 15 2019 |
30390 |
687.12 |
| Mar 08 2019 |
30275 |
687.12 |
| Mar 01 2019 |
30282 |
687.12 |
| Feb 22 2019 |
30272 |
687.12 |
| Feb 15 2019 |
30279 |
687.12 |
| Feb 08 2019 |
30235 |
687.12 |
| Feb 01 2019 |
30262 |
687.12 |
| Jan 25 2019 |
30275 |
687.12 |
| Jan 18 2019 |
29741 |
687.12 |
| Jan 11 2019 |
30497 |
687.12 |
| Jan 04 2019 |
30684 |
687.12 |
| Dec 28 2018 |
30583 |
687.12 |
| Dec 21 2018 |
30363 |
687.12 |
| Dec 14 2018 |
30619 |
687.12 |
| Dec 07 2018 |
31017 |
687.12 |
| Nov 30 2018 |
31520 |
687.12 |
| Nov 23 2018 |
31885 |
687.12 |
| Nov 16 2018 |
32683 |
687.12 |
| Nov 09 2018 |
30564 |
634.98 |
