| Apr 25 2024 |
905 |
278.89 |
| Apr 18 2024 |
905 |
278.89 |
| Apr 11 2024 |
905 |
278.89 |
| Apr 04 2024 |
905 |
278.89 |
| Mar 28 2024 |
905 |
278.89 |
| Mar 21 2024 |
905 |
278.89 |
| Mar 14 2024 |
905 |
278.89 |
| Mar 07 2024 |
905 |
278.89 |
| Feb 29 2024 |
905 |
278.89 |
| Feb 22 2024 |
906 |
278.89 |
| Feb 15 2024 |
905 |
278.89 |
| Feb 08 2024 |
903 |
278.89 |
| Feb 01 2024 |
907 |
278.89 |
| Jan 25 2024 |
904 |
278.89 |
| Jan 18 2024 |
915 |
278.89 |
| Jan 11 2024 |
913 |
278.89 |
| Jan 04 2024 |
899 |
278.89 |
| Dec 28 2023 |
891 |
278.89 |
| Dec 21 2023 |
888 |
278.89 |
| Dec 14 2023 |
883 |
278.89 |
| Dec 07 2023 |
862 |
278.89 |
| Nov 30 2023 |
866 |
278.89 |
| Nov 23 2023 |
1219 |
285.94 |
| Nov 16 2023 |
1258 |
285.94 |
| Nov 09 2023 |
1224 |
284.8 |
| Nov 02 2023 |
1245 |
285 |
| Oct 26 2023 |
1165 |
282.11 |
| Oct 19 2023 |
1274 |
286.35 |
| Oct 12 2023 |
1135 |
280.99 |
| Oct 05 2023 |
1146 |
280.99 |
| Sep 28 2023 |
1136 |
280.99 |
| Sep 21 2023 |
1143 |
280.99 |
| Sep 14 2023 |
1142 |
280.99 |
| Sep 07 2023 |
1139 |
280.99 |
| Aug 31 2023 |
1139 |
280.99 |
| Aug 24 2023 |
1137 |
280.99 |
| Aug 17 2023 |
1130 |
280.99 |
| Aug 10 2023 |
1130 |
280.99 |
| Aug 03 2023 |
1133 |
280.99 |
| Jul 27 2023 |
1133 |
280.99 |
| Jul 20 2023 |
1103 |
280.99 |
| Jul 13 2023 |
1103 |
280.99 |
| Jul 06 2023 |
1099 |
280.99 |
| Jun 29 2023 |
1101 |
280.99 |
| Jun 22 2023 |
1101 |
280.99 |
| Jun 15 2023 |
1101 |
280.99 |
| Jun 08 2023 |
1102 |
280.99 |
| Jun 01 2023 |
1102 |
280.99 |
| May 25 2023 |
1100 |
280.99 |
| May 18 2023 |
1100 |
280.99 |
| May 11 2023 |
1100 |
280.99 |
| May 04 2023 |
1100 |
280.99 |
| Apr 27 2023 |
1102 |
280.99 |
| Apr 20 2023 |
1102 |
280.99 |
| Apr 13 2023 |
1102 |
280.99 |
| Apr 06 2023 |
1104 |
280.99 |
| Mar 30 2023 |
1104 |
280.99 |
| Mar 23 2023 |
1104 |
280.99 |
| Mar 16 2023 |
1104 |
280.99 |
| Mar 09 2023 |
1104 |
280.99 |
| Mar 02 2023 |
1104 |
280.99 |
| Feb 23 2023 |
1102 |
280.99 |
| Feb 16 2023 |
1103 |
280.99 |
| Feb 09 2023 |
1101 |
280.99 |
| Feb 02 2023 |
1105 |
280.99 |
| Jan 26 2023 |
1104 |
280.99 |
| Jan 19 2023 |
1100 |
280.99 |
| Jan 12 2023 |
1065 |
280.99 |
| Jan 05 2023 |
1076 |
280.99 |
| Dec 29 2022 |
1069 |
280.99 |
| Dec 22 2022 |
1631 |
280.99 |
| Dec 15 2022 |
1617 |
280.99 |
| Dec 08 2022 |
1617 |
280.99 |
| Dec 01 2022 |
1599 |
280.99 |
| Nov 24 2022 |
1600 |
280.99 |
| Nov 17 2022 |
1571 |
280.99 |
| Nov 10 2022 |
1715 |
286.8 |
| Nov 03 2022 |
3131 |
337.68 |
| Oct 27 2022 |
2869 |
337.68 |
| Oct 20 2022 |
2806 |
337.68 |
| Oct 13 2022 |
3264 |
353.79 |
| Oct 06 2022 |
3197 |
353.79 |
| Sep 29 2022 |
3143 |
353.79 |
| Sep 22 2022 |
3127 |
353.79 |
| Sep 15 2022 |
3082 |
353.79 |
| Sep 08 2022 |
3083 |
353.79 |
| Sep 01 2022 |
3083 |
353.79 |
| Aug 25 2022 |
3076 |
353.79 |
| Aug 18 2022 |
3074 |
353.79 |
| Aug 11 2022 |
3082 |
353.79 |
| Aug 04 2022 |
3070 |
353.79 |
| Jul 28 2022 |
3070 |
353.79 |
| Jul 21 2022 |
3070 |
353.79 |
| Jul 14 2022 |
3070 |
353.79 |
| Jul 07 2022 |
3070 |
353.79 |
| Jun 30 2022 |
3070 |
353.79 |
| Jun 23 2022 |
3060 |
353.79 |
| Jun 16 2022 |
3060 |
353.79 |
| Jun 09 2022 |
3066 |
353.79 |
| Jun 02 2022 |
3066 |
353.79 |
| May 26 2022 |
3066 |
353.79 |
| May 19 2022 |
3066 |
353.79 |
| May 12 2022 |
3066 |
353.79 |
| May 05 2022 |
3066 |
353.79 |
| Apr 28 2022 |
3063 |
353.79 |
| Apr 21 2022 |
3063 |
353.79 |
| Apr 14 2022 |
3063 |
353.79 |
| Apr 07 2022 |
3063 |
353.79 |
| Mar 31 2022 |
3063 |
353.79 |
| Mar 24 2022 |
3063 |
353.79 |
| Mar 17 2022 |
3059 |
353.79 |
| Mar 10 2022 |
3059 |
353.79 |
| Mar 03 2022 |
3059 |
353.79 |
| Feb 24 2022 |
3052 |
353.79 |
| Feb 17 2022 |
3056 |
353.79 |
| Feb 10 2022 |
3061 |
353.79 |
| Feb 03 2022 |
3067 |
353.79 |
| Jan 27 2022 |
3072 |
353.79 |
| Jan 20 2022 |
2972 |
353.79 |
| Jan 13 2022 |
3004 |
353.79 |
| Jan 06 2022 |
3119 |
353.79 |
| Dec 30 2021 |
3140 |
353.79 |
| Dec 23 2021 |
3157 |
353.79 |
| Dec 16 2021 |
3163 |
353.79 |
| Dec 09 2021 |
3202 |
353.79 |
| Dec 02 2021 |
3275 |
353.79 |
| Nov 25 2021 |
3301 |
391.16 |
| Nov 18 2021 |
3408 |
391.16 |
| Nov 11 2021 |
3463 |
391.16 |
| Nov 04 2021 |
3441 |
391.16 |
