| Nov 01 2019 |
13615 |
444.75 |
| Oct 25 2019 |
13581 |
444.75 |
| Oct 18 2019 |
13265 |
444.75 |
| Oct 11 2019 |
13444 |
444.75 |
| Oct 04 2019 |
13520 |
444.75 |
| Sep 27 2019 |
13501 |
444.75 |
| Sep 20 2019 |
13306 |
444.75 |
| Sep 13 2019 |
13351 |
444.75 |
| Sep 06 2019 |
13065 |
444.75 |
| Aug 30 2019 |
13119 |
444.75 |
| Aug 23 2019 |
13137 |
444.75 |
| Aug 16 2019 |
13044 |
444.75 |
| Aug 09 2019 |
13044 |
444.75 |
| Aug 02 2019 |
13052 |
444.75 |
| Jul 26 2019 |
13059 |
444.75 |
| Jul 19 2019 |
13073 |
444.75 |
| Jul 12 2019 |
13096 |
444.75 |
| Jul 05 2019 |
13107 |
444.75 |
| Jun 28 2019 |
13133 |
444.75 |
| Jun 21 2019 |
13154 |
444.75 |
| Jun 14 2019 |
13146 |
444.75 |
| Jun 07 2019 |
13131 |
444.75 |
| May 31 2019 |
13156 |
444.75 |
| May 24 2019 |
13153 |
444.75 |
| May 17 2019 |
13180 |
444.75 |
| May 10 2019 |
13173 |
444.75 |
| May 03 2019 |
13184 |
444.75 |
| Apr 26 2019 |
13179 |
444.75 |
| Apr 19 2019 |
13177 |
444.75 |
| Apr 12 2019 |
13180 |
444.75 |
| Apr 05 2019 |
13180 |
444.75 |
| Mar 29 2019 |
13181 |
444.75 |
| Mar 22 2019 |
13173 |
444.75 |
| Mar 15 2019 |
13180 |
444.75 |
| Mar 08 2019 |
13115 |
444.75 |
| Mar 01 2019 |
13119 |
444.75 |
| Feb 22 2019 |
13113 |
444.75 |
| Feb 15 2019 |
13129 |
444.75 |
| Feb 08 2019 |
13119 |
444.75 |
| Feb 01 2019 |
13142 |
444.75 |
| Jan 25 2019 |
13146 |
444.75 |
| Jan 18 2019 |
12725 |
444.75 |
| Jan 11 2019 |
13271 |
444.75 |
| Jan 04 2019 |
13352 |
444.75 |
| Dec 28 2018 |
13358 |
444.75 |
| Dec 21 2018 |
13274 |
444.75 |
| Dec 14 2018 |
13344 |
444.75 |
| Dec 07 2018 |
13493 |
444.75 |
| Nov 30 2018 |
13674 |
444.75 |
| Nov 23 2018 |
13817 |
444.75 |
| Nov 16 2018 |
14051 |
444.75 |
| Nov 09 2018 |
14049 |
444.75 |
