| Dec 02 2021 |
889 |
521.54 |
| Nov 25 2021 |
896 |
521.54 |
| Nov 18 2021 |
939 |
521.54 |
| Nov 11 2021 |
964 |
521.54 |
| Nov 04 2021 |
1447 |
526.79 |
| Oct 28 2021 |
1509 |
526.79 |
| Oct 21 2021 |
1529 |
526.28 |
| Oct 14 2021 |
1555 |
526.28 |
| Oct 07 2021 |
1534 |
526.28 |
| Sep 30 2021 |
1570 |
526.28 |
| Sep 23 2021 |
1605 |
526.28 |
| Sep 16 2021 |
1621 |
526.28 |
| Sep 09 2021 |
1592 |
521.5 |
| Sep 02 2021 |
1622 |
521.5 |
| Aug 26 2021 |
1554 |
514.86 |
| Aug 19 2021 |
1553 |
514.86 |
| Aug 12 2021 |
1554 |
514.86 |
| Aug 05 2021 |
1559 |
514.86 |
| Jul 29 2021 |
1562 |
514.86 |
| Jun 03 2021 |
1551 |
514.86 |
| Dec 04 2020 |
8452 |
521.54 |
| Nov 27 2020 |
8549 |
521.54 |
| Nov 20 2020 |
10360 |
521.54 |
| Nov 13 2020 |
11537 |
521.54 |
| Nov 06 2020 |
12793 |
526.79 |
| Oct 30 2020 |
13881 |
526.79 |
| Oct 23 2020 |
14967 |
526.28 |
| Oct 16 2020 |
15811 |
526.28 |
| Oct 09 2020 |
16607 |
526.28 |
| Oct 02 2020 |
17233 |
526.28 |
| Sep 25 2020 |
17673 |
526.28 |
| Sep 18 2020 |
18140 |
526.28 |
| Sep 11 2020 |
18158 |
521.5 |
| Sep 04 2020 |
18526 |
521.5 |
| Aug 28 2020 |
18195 |
514.86 |
| Aug 21 2020 |
18249 |
514.86 |
| Aug 14 2020 |
18269 |
514.86 |
| Aug 07 2020 |
18413 |
514.86 |
| Jul 31 2020 |
18497 |
514.86 |
| Jul 24 2020 |
18497 |
514.86 |
| Jul 17 2020 |
18529 |
514.86 |
| Jul 10 2020 |
18566 |
514.86 |
| Jul 03 2020 |
18640 |
514.86 |
| Jun 26 2020 |
18640 |
514.86 |
| Jun 19 2020 |
18640 |
514.86 |
| Jun 12 2020 |
18651 |
514.86 |
| Jun 05 2020 |
18680 |
514.86 |
| May 29 2020 |
18708 |
514.86 |
| May 22 2020 |
18751 |
514.86 |
| May 15 2020 |
18751 |
514.86 |
| May 08 2020 |
18758 |
514.86 |
| May 01 2020 |
18772 |
514.86 |
| Apr 24 2020 |
18831 |
514.86 |
| Apr 17 2020 |
18832 |
514.86 |
| Apr 10 2020 |
18832 |
514.86 |
| Apr 03 2020 |
18832 |
514.86 |
| Mar 27 2020 |
18832 |
514.86 |
| Mar 20 2020 |
18846 |
514.86 |
| Mar 13 2020 |
18846 |
514.86 |
| Mar 06 2020 |
18846 |
514.86 |
| Feb 28 2020 |
18823 |
514.86 |
| Feb 21 2020 |
18889 |
514.86 |
| Feb 14 2020 |
18901 |
514.86 |
| Feb 07 2020 |
18922 |
514.86 |
| Jan 31 2020 |
18940 |
514.86 |
| Jan 24 2020 |
18538 |
514.86 |
| Jan 17 2020 |
18586 |
514.86 |
| Jan 10 2020 |
19299 |
514.86 |
| Jan 03 2020 |
19174 |
514.86 |
| Dec 27 2019 |
19199 |
514.86 |
| Dec 20 2019 |
19232 |
514.86 |
| Dec 13 2019 |
19323 |
514.86 |
| Dec 06 2019 |
19406 |
517.42 |
| Nov 29 2019 |
19829 |
517.42 |
| Nov 22 2019 |
19959 |
517.42 |
| Nov 15 2019 |
20130 |
517.42 |
| Nov 08 2019 |
20822 |
521.78 |
| Nov 01 2019 |
20967 |
521.78 |
| Oct 25 2019 |
22193 |
535.69 |
| Oct 18 2019 |
21727 |
535.69 |
| Oct 11 2019 |
22056 |
535.69 |
| Oct 04 2019 |
22163 |
535.69 |
| Sep 27 2019 |
23526 |
552.41 |
| Sep 20 2019 |
23230 |
552.41 |
| Sep 13 2019 |
25129 |
578.78 |
| Sep 06 2019 |
24622 |
578.78 |
| Aug 30 2019 |
27641 |
623.74 |
| Aug 23 2019 |
27657 |
623.74 |
| Aug 16 2019 |
27378 |
623.74 |
| Aug 09 2019 |
27378 |
623.74 |
| Aug 02 2019 |
27394 |
623.74 |
| Jul 26 2019 |
27412 |
623.74 |
| Jul 19 2019 |
27426 |
623.74 |
| Jul 12 2019 |
27475 |
623.74 |
| Jul 05 2019 |
27491 |
623.74 |
| Jun 28 2019 |
27550 |
623.74 |
| Jun 21 2019 |
27581 |
623.74 |
| Jun 14 2019 |
27571 |
623.74 |
| Jun 07 2019 |
27544 |
623.74 |
| May 31 2019 |
27582 |
623.74 |
| May 24 2019 |
27587 |
623.74 |
| May 17 2019 |
27634 |
623.74 |
| May 10 2019 |
27624 |
623.74 |
| May 03 2019 |
27655 |
623.74 |
| Apr 26 2019 |
27651 |
623.74 |
| Apr 19 2019 |
27656 |
623.74 |
| Apr 12 2019 |
27667 |
623.74 |
| Apr 05 2019 |
27667 |
623.74 |
| Mar 29 2019 |
27668 |
623.74 |
| Mar 22 2019 |
27649 |
623.74 |
| Mar 15 2019 |
27662 |
623.74 |
| Mar 08 2019 |
27563 |
623.74 |
| Mar 01 2019 |
27572 |
623.74 |
| Feb 22 2019 |
27562 |
623.74 |
| Feb 15 2019 |
27570 |
623.74 |
| Feb 08 2019 |
27528 |
623.74 |
| Feb 01 2019 |
27555 |
623.74 |
| Jan 25 2019 |
27569 |
623.74 |
| Jan 18 2019 |
27043 |
623.74 |
| Jan 11 2019 |
27784 |
623.74 |
| Jan 04 2019 |
27955 |
623.74 |
| Dec 28 2018 |
27866 |
623.74 |
| Dec 21 2018 |
27656 |
623.74 |
| Dec 14 2018 |
27859 |
623.74 |
| Dec 07 2018 |
28217 |
623.74 |
| Nov 30 2018 |
29382 |
637.01 |
| Nov 23 2018 |
29712 |
637.01 |
| Nov 16 2018 |
30437 |
637.01 |
| Nov 09 2018 |
30669 |
637.01 |
