| Apr 19 2024 |
1886 |
317.53 |
| Apr 18 2024 |
1886 |
317.53 |
| Apr 11 2024 |
1886 |
317.53 |
| Apr 04 2024 |
1886 |
317.53 |
| Mar 28 2024 |
1886 |
317.53 |
| Mar 21 2024 |
1886 |
317.53 |
| Mar 14 2024 |
1886 |
317.53 |
| Mar 07 2024 |
1886 |
317.53 |
| Feb 29 2024 |
1886 |
317.53 |
| Feb 22 2024 |
1888 |
317.53 |
| Feb 15 2024 |
1890 |
317.53 |
| Feb 08 2024 |
1891 |
317.53 |
| Feb 01 2024 |
1895 |
317.53 |
| Jan 25 2024 |
1896 |
317.53 |
| Jan 18 2024 |
1899 |
317.53 |
| Jan 11 2024 |
1872 |
317.53 |
| Jan 04 2024 |
1887 |
317.53 |
| Dec 28 2023 |
1896 |
317.53 |
| Dec 21 2023 |
1894 |
317.53 |
| Dec 14 2023 |
1904 |
317.53 |
| Dec 07 2023 |
1875 |
317.53 |
| Nov 30 2023 |
1905 |
317.53 |
| Nov 23 2023 |
1851 |
317.53 |
| Nov 16 2023 |
1892 |
317.53 |
| Nov 09 2023 |
1897 |
317.53 |
| Nov 02 2023 |
2012 |
322.09 |
| Oct 26 2023 |
1761 |
311.3 |
| Oct 19 2023 |
1771 |
311.3 |
| Oct 12 2023 |
1713 |
310.54 |
| Oct 05 2023 |
1570 |
302.49 |
| Sep 28 2023 |
1565 |
302.49 |
| Sep 21 2023 |
1579 |
302.49 |
| Sep 14 2023 |
1585 |
302.49 |
| Sep 07 2023 |
1581 |
302.49 |
| Aug 31 2023 |
1576 |
302.49 |
| Aug 24 2023 |
1572 |
302.49 |
| Aug 17 2023 |
1566 |
302.49 |
| Aug 10 2023 |
1566 |
302.49 |
| Aug 03 2023 |
1571 |
302.49 |
| Jul 27 2023 |
1568 |
302.49 |
| Jul 20 2023 |
1537 |
302.49 |
| Jul 13 2023 |
1537 |
302.49 |
| Jul 06 2023 |
1535 |
302.49 |
| Jun 29 2023 |
1537 |
302.49 |
| Jun 22 2023 |
1537 |
302.49 |
| Jun 15 2023 |
1537 |
302.49 |
| Jun 08 2023 |
1539 |
302.49 |
| Jun 01 2023 |
1538 |
302.49 |
| May 25 2023 |
1533 |
302.49 |
| May 18 2023 |
1533 |
302.49 |
| May 11 2023 |
1533 |
302.49 |
| May 04 2023 |
1533 |
302.49 |
| Apr 27 2023 |
1535 |
302.49 |
| Apr 20 2023 |
1535 |
302.49 |
| Apr 13 2023 |
1535 |
302.49 |
| Apr 06 2023 |
1537 |
302.49 |
| Mar 30 2023 |
1537 |
302.49 |
| Mar 23 2023 |
1537 |
302.49 |
| Mar 16 2023 |
1537 |
302.49 |
| Mar 09 2023 |
1537 |
302.49 |
| Mar 02 2023 |
1537 |
302.49 |
| Feb 23 2023 |
1538 |
302.49 |
| Feb 16 2023 |
1541 |
302.49 |
| Feb 09 2023 |
1543 |
302.49 |
| Feb 02 2023 |
1546 |
302.49 |
| Jan 26 2023 |
1545 |
302.49 |
| Jan 19 2023 |
1539 |
302.49 |
| Jan 12 2023 |
1501 |
302.49 |
| Jan 05 2023 |
1515 |
302.49 |
| Dec 29 2022 |
1508 |
302.49 |
| Dec 22 2022 |
2243 |
302.14 |
| Dec 15 2022 |
2231 |
302.14 |
| Dec 08 2022 |
2238 |
302.14 |
| Dec 01 2022 |
2208 |
302.14 |
| Nov 24 2022 |
2218 |
302.14 |
| Nov 17 2022 |
2165 |
302.14 |
| Nov 10 2022 |
2119 |
302.14 |
| Nov 03 2022 |
2132 |
305.28 |
| Oct 27 2022 |
1962 |
305.28 |
| Oct 20 2022 |
2286 |
319.94 |
| Oct 13 2022 |
2255 |
319.94 |
| Oct 06 2022 |
2668 |
335.93 |
| Sep 29 2022 |
2617 |
335.93 |
| Sep 22 2022 |
2609 |
335.93 |
| Sep 15 2022 |
2570 |
335.93 |
| Sep 08 2022 |
2565 |
335.93 |
| Sep 01 2022 |
2566 |
335.93 |
| Aug 25 2022 |
2563 |
335.93 |
| Aug 18 2022 |
2562 |
335.93 |
| Aug 11 2022 |
2569 |
335.93 |
| Aug 04 2022 |
2559 |
335.93 |
| Jul 28 2022 |
2559 |
335.93 |
| Jul 21 2022 |
2559 |
335.93 |
| Jul 14 2022 |
2559 |
335.93 |
| Jul 07 2022 |
2559 |
335.93 |
| Jun 30 2022 |
2559 |
335.93 |
| Jun 23 2022 |
2550 |
335.93 |
| Jun 16 2022 |
2550 |
335.93 |
| Jun 09 2022 |
2552 |
335.93 |
| Jun 02 2022 |
2552 |
335.93 |
| May 26 2022 |
2552 |
335.93 |
| May 19 2022 |
2552 |
335.93 |
| May 12 2022 |
2552 |
335.93 |
| May 05 2022 |
2552 |
335.93 |
| Apr 28 2022 |
2550 |
335.93 |
| Apr 21 2022 |
2550 |
335.93 |
| Apr 14 2022 |
2550 |
335.93 |
| Apr 07 2022 |
2550 |
335.93 |
| Mar 31 2022 |
2550 |
335.93 |
| Mar 24 2022 |
2550 |
335.93 |
| Mar 17 2022 |
2548 |
335.93 |
| Mar 10 2022 |
2548 |
335.93 |
| Mar 03 2022 |
2548 |
335.93 |
| Feb 24 2022 |
2540 |
335.93 |
| Feb 17 2022 |
2541 |
335.93 |
| Feb 10 2022 |
2545 |
335.93 |
| Feb 03 2022 |
2552 |
335.93 |
| Jan 27 2022 |
2557 |
335.93 |
| Jan 20 2022 |
2473 |
335.93 |
| Jan 13 2022 |
2502 |
335.93 |
| Jan 06 2022 |
2605 |
335.93 |
| Dec 30 2021 |
2623 |
335.93 |
| Dec 23 2021 |
2638 |
335.93 |
| Dec 16 2021 |
2649 |
335.93 |
| Dec 09 2021 |
2675 |
335.93 |
| Dec 02 2021 |
2739 |
335.93 |
| Nov 25 2021 |
2770 |
335.93 |
| Nov 18 2021 |
2777 |
335.93 |
| Nov 11 2021 |
2767 |
335.93 |
| Nov 04 2021 |
3079 |
344 |
| Oct 28 2021 |
3189 |
344 |
| Oct 21 2021 |
4495 |
381.38 |
| Oct 14 2021 |
4445 |
377.99 |
| Oct 07 2021 |
4978 |
394.97 |
| Sep 30 2021 |
5018 |
393.68 |
| Sep 23 2021 |
4957 |
390.1 |
| Sep 16 2021 |
4936 |
387.32 |
| Sep 09 2021 |
5000 |
387.32 |
| Sep 02 2021 |
5084 |
387.32 |
| Aug 26 2021 |
5082 |
387.32 |
| Aug 19 2021 |
5092 |
387.32 |
| Aug 12 2021 |
5104 |
387.32 |
| Aug 05 2021 |
5117 |
387.32 |
| Jul 29 2021 |
5121 |
387.32 |
| Jun 03 2021 |
5546 |
387.32 |
| Nov 06 2020 |
4994 |
374.13 |
| Oct 30 2020 |
7555 |
417.58 |
| Oct 23 2020 |
8173 |
418.75 |
| Oct 16 2020 |
8286 |
413.77 |
| Oct 09 2020 |
8654 |
413.77 |
| Oct 02 2020 |
7407 |
390.76 |
| Sep 25 2020 |
8581 |
405.94 |
| Sep 18 2020 |
8157 |
396.95 |
| Sep 11 2020 |
8273 |
396.95 |
| Sep 04 2020 |
8385 |
396.95 |
| Aug 28 2020 |
8446 |
396.95 |
| Aug 21 2020 |
8486 |
396.95 |
| Aug 14 2020 |
8495 |
396.95 |
| Aug 07 2020 |
8576 |
396.95 |
| Jul 31 2020 |
8609 |
396.95 |
| Jul 24 2020 |
8609 |
396.95 |
| Jul 17 2020 |
8625 |
396.95 |
| Jul 10 2020 |
8648 |
396.95 |
| Jul 03 2020 |
8675 |
396.95 |
| Jun 26 2020 |
8675 |
396.95 |
| Jun 19 2020 |
8675 |
396.95 |
| Jun 12 2020 |
8681 |
396.95 |
| Jun 05 2020 |
8693 |
396.95 |
| May 29 2020 |
8708 |
396.95 |
| May 22 2020 |
8735 |
396.95 |
| May 15 2020 |
8735 |
396.95 |
| May 08 2020 |
8737 |
396.95 |
| May 01 2020 |
8741 |
396.95 |
| Apr 24 2020 |
8770 |
396.95 |
| Apr 17 2020 |
8770 |
396.95 |
| Apr 10 2020 |
8770 |
396.95 |
| Apr 03 2020 |
8770 |
396.95 |
| Mar 27 2020 |
8770 |
396.95 |
| Mar 20 2020 |
8777 |
396.95 |
| Mar 13 2020 |
8777 |
396.95 |
| Mar 06 2020 |
8777 |
396.95 |
| Feb 28 2020 |
8768 |
396.95 |
| Feb 21 2020 |
8805 |
396.95 |
| Feb 14 2020 |
8812 |
396.95 |
| Feb 07 2020 |
8824 |
396.95 |
| Jan 31 2020 |
8844 |
396.95 |
| Jan 24 2020 |
8540 |
396.95 |
| Jan 17 2020 |
8561 |
396.95 |
| Jan 10 2020 |
9059 |
396.95 |
| Jan 03 2020 |
9002 |
396.95 |
| Dec 27 2019 |
9002 |
396.95 |
| Dec 20 2019 |
9015 |
396.95 |
| Dec 13 2019 |
9052 |
396.95 |
| Dec 06 2019 |
8899 |
396.95 |
| Nov 29 2019 |
9093 |
396.95 |
| Nov 22 2019 |
9142 |
396.95 |
| Nov 15 2019 |
9180 |
396.95 |
| Nov 08 2019 |
9224 |
396.95 |
| Nov 01 2019 |
9358 |
398.3 |
| Oct 25 2019 |
9297 |
398.3 |
| Oct 18 2019 |
9883 |
407.86 |
| Oct 11 2019 |
9998 |
407.86 |
| Oct 04 2019 |
13197 |
441.06 |
| Sep 27 2019 |
12002 |
429.03 |
| Sep 20 2019 |
11829 |
429.03 |
| Sep 13 2019 |
11874 |
429.03 |
| Sep 06 2019 |
11584 |
429.03 |
| Aug 30 2019 |
11624 |
429.03 |
| Aug 23 2019 |
11639 |
429.03 |
| Aug 16 2019 |
11549 |
429.03 |
| Aug 09 2019 |
11549 |
429.03 |
| Aug 02 2019 |
11555 |
429.03 |
| Jul 26 2019 |
11562 |
429.03 |
| Jul 19 2019 |
11578 |
429.03 |
| Jul 12 2019 |
11601 |
429.03 |
| Jul 05 2019 |
11611 |
429.03 |
| Jun 28 2019 |
11632 |
429.03 |
| Jun 21 2019 |
11652 |
429.03 |
| Jun 14 2019 |
11647 |
429.03 |
| Jun 07 2019 |
11633 |
429.03 |
| May 31 2019 |
11650 |
429.03 |
| May 24 2019 |
11648 |
429.03 |
| May 17 2019 |
11670 |
429.03 |
| May 10 2019 |
11664 |
429.03 |
| May 03 2019 |
11673 |
429.03 |
| Apr 26 2019 |
11665 |
429.03 |
| Apr 19 2019 |
11664 |
429.03 |
| Apr 12 2019 |
11668 |
429.03 |
| Apr 05 2019 |
11668 |
429.03 |
| Mar 29 2019 |
11668 |
429.03 |
| Mar 22 2019 |
11664 |
429.03 |
| Mar 15 2019 |
11671 |
429.03 |
| Mar 08 2019 |
11616 |
429.03 |
| Mar 01 2019 |
11620 |
429.03 |
| Feb 22 2019 |
11614 |
429.03 |
| Feb 15 2019 |
11631 |
429.03 |
| Feb 08 2019 |
11615 |
429.03 |
| Feb 01 2019 |
11639 |
429.03 |
| Jan 25 2019 |
11641 |
429.03 |
| Jan 18 2019 |
11259 |
429.03 |
| Jan 11 2019 |
11791 |
429.03 |
| Jan 04 2019 |
11860 |
429.03 |
| Dec 28 2018 |
11865 |
429.03 |
| Dec 21 2018 |
11792 |
429.03 |
| Dec 14 2018 |
11820 |
429.03 |
| Dec 07 2018 |
11969 |
429.03 |
| Nov 30 2018 |
12117 |
429.03 |
| Nov 23 2018 |
12225 |
429.03 |
| Nov 16 2018 |
12446 |
429.03 |
| Nov 09 2018 |
12465 |
429.03 |
