| Apr 24 2024 |
2484 |
342.42 |
| Apr 18 2024 |
2484 |
342.42 |
| Apr 11 2024 |
2484 |
342.42 |
| Apr 04 2024 |
2484 |
342.42 |
| Mar 28 2024 |
2484 |
342.42 |
| Mar 21 2024 |
2484 |
342.42 |
| Mar 14 2024 |
2484 |
342.42 |
| Mar 07 2024 |
2484 |
342.42 |
| Feb 29 2024 |
2484 |
342.42 |
| Feb 22 2024 |
2485 |
342.42 |
| Feb 15 2024 |
2488 |
342.42 |
| Feb 08 2024 |
2493 |
342.42 |
| Feb 01 2024 |
2497 |
342.42 |
| Jan 25 2024 |
2497 |
342.42 |
| Jan 18 2024 |
2500 |
342.42 |
| Jan 11 2024 |
2472 |
342.42 |
| Jan 04 2024 |
2487 |
342.42 |
| Dec 28 2023 |
2485 |
342.42 |
| Dec 21 2023 |
2483 |
342.42 |
| Dec 14 2023 |
2495 |
342.42 |
| Dec 07 2023 |
2459 |
342.42 |
| Nov 30 2023 |
2498 |
342.42 |
| Nov 23 2023 |
2439 |
342.42 |
| Nov 16 2023 |
2483 |
342.42 |
| Nov 09 2023 |
2491 |
342.42 |
| Nov 02 2023 |
2182 |
329.67 |
| Oct 26 2023 |
2307 |
335.5 |
| Oct 19 2023 |
2415 |
340.18 |
| Oct 12 2023 |
2356 |
340.18 |
| Oct 05 2023 |
2361 |
340.18 |
| Sep 28 2023 |
2145 |
331.23 |
| Sep 21 2023 |
2064 |
326.66 |
| Sep 14 2023 |
2074 |
326.66 |
| Sep 07 2023 |
2075 |
326.66 |
| Aug 31 2023 |
2076 |
326.66 |
| Aug 24 2023 |
2076 |
326.66 |
| Aug 17 2023 |
2069 |
326.66 |
| Aug 10 2023 |
2069 |
326.66 |
| Aug 03 2023 |
2075 |
326.66 |
| Jul 27 2023 |
2070 |
326.66 |
| Jul 20 2023 |
2040 |
326.66 |
| Jul 13 2023 |
2040 |
326.66 |
| Jul 06 2023 |
2032 |
326.66 |
| Jun 29 2023 |
2034 |
326.66 |
| Jun 22 2023 |
2034 |
326.66 |
| Jun 15 2023 |
2034 |
326.66 |
| Jun 08 2023 |
2036 |
326.66 |
| Jun 01 2023 |
2033 |
326.66 |
| May 25 2023 |
2027 |
326.66 |
| May 18 2023 |
2027 |
326.66 |
| May 11 2023 |
2027 |
326.66 |
| May 04 2023 |
2027 |
326.66 |
| Apr 27 2023 |
2029 |
326.66 |
| Apr 20 2023 |
2029 |
326.66 |
| Apr 13 2023 |
2029 |
326.66 |
| Apr 06 2023 |
2032 |
326.66 |
| Mar 30 2023 |
2033 |
326.66 |
| Mar 23 2023 |
2033 |
326.66 |
| Mar 16 2023 |
2033 |
326.66 |
| Mar 09 2023 |
2033 |
326.66 |
| Mar 02 2023 |
2032 |
326.66 |
| Feb 23 2023 |
2032 |
326.66 |
| Feb 16 2023 |
2037 |
326.66 |
| Feb 09 2023 |
2039 |
326.66 |
| Feb 02 2023 |
2043 |
326.66 |
| Jan 26 2023 |
2043 |
326.66 |
| Jan 19 2023 |
2038 |
326.66 |
| Jan 12 2023 |
1995 |
326.66 |
| Jan 05 2023 |
2018 |
326.66 |
| Dec 29 2022 |
2016 |
326.66 |
| Dec 22 2022 |
3051 |
326.66 |
| Dec 15 2022 |
3037 |
326.66 |
| Dec 08 2022 |
3026 |
326.66 |
| Dec 01 2022 |
2981 |
326.66 |
| Nov 24 2022 |
3000 |
326.66 |
| Nov 17 2022 |
2921 |
326.66 |
| Nov 10 2022 |
2859 |
326.66 |
| Nov 03 2022 |
2796 |
327.6 |
| Oct 27 2022 |
2641 |
330.58 |
| Oct 20 2022 |
2969 |
342.58 |
| Oct 13 2022 |
3380 |
357.19 |
| Oct 06 2022 |
3304 |
357.19 |
| Sep 29 2022 |
3255 |
357.19 |
| Sep 22 2022 |
3411 |
362.62 |
| Sep 15 2022 |
3361 |
362.62 |
| Sep 08 2022 |
3358 |
362.62 |
| Sep 01 2022 |
3359 |
362.62 |
| Aug 25 2022 |
3349 |
362.62 |
| Aug 18 2022 |
3347 |
362.62 |
| Aug 11 2022 |
3356 |
362.62 |
| Aug 04 2022 |
3345 |
362.62 |
| Jul 28 2022 |
3345 |
362.62 |
| Jul 21 2022 |
3345 |
362.62 |
| Jul 14 2022 |
3345 |
362.62 |
| Jul 07 2022 |
3345 |
362.62 |
| Jun 30 2022 |
3345 |
362.62 |
| Jun 23 2022 |
3335 |
362.62 |
| Jun 16 2022 |
3335 |
362.62 |
| Jun 09 2022 |
3338 |
362.62 |
| Jun 02 2022 |
3338 |
362.62 |
| May 26 2022 |
3337 |
362.62 |
| May 19 2022 |
3337 |
362.62 |
| May 12 2022 |
3337 |
362.62 |
| May 05 2022 |
3337 |
362.62 |
| Apr 28 2022 |
3333 |
362.62 |
| Apr 21 2022 |
3333 |
362.62 |
| Apr 14 2022 |
3333 |
362.62 |
| Apr 07 2022 |
3333 |
362.62 |
| Mar 31 2022 |
3333 |
362.62 |
| Mar 24 2022 |
3333 |
362.62 |
| Mar 17 2022 |
3329 |
362.62 |
| Mar 10 2022 |
3329 |
362.62 |
| Mar 03 2022 |
3329 |
362.62 |
| Feb 24 2022 |
3322 |
362.62 |
| Feb 17 2022 |
3329 |
362.62 |
| Feb 10 2022 |
3333 |
362.62 |
| Feb 03 2022 |
3340 |
362.62 |
| Jan 27 2022 |
3345 |
362.62 |
| Jan 20 2022 |
3244 |
362.62 |
| Jan 13 2022 |
3277 |
362.62 |
| Jan 06 2022 |
3394 |
362.62 |
| Dec 30 2021 |
3413 |
362.62 |
| Dec 23 2021 |
3426 |
362.62 |
| Dec 16 2021 |
3435 |
362.62 |
| Dec 09 2021 |
3476 |
362.62 |
| Dec 02 2021 |
3542 |
362.62 |
| Nov 25 2021 |
3573 |
362.62 |
| Nov 18 2021 |
3598 |
362.62 |
| Nov 11 2021 |
3590 |
362.62 |
| Nov 04 2021 |
4396 |
384.51 |
| Oct 28 2021 |
4918 |
392.82 |
| Oct 21 2021 |
6168 |
426.92 |
| Oct 14 2021 |
6242 |
426.92 |
| Oct 07 2021 |
6160 |
426.92 |
| Sep 30 2021 |
6562 |
435.4 |
| Sep 23 2021 |
6312 |
424.89 |
| Sep 16 2021 |
6460 |
424.89 |
| Sep 09 2021 |
6555 |
424.89 |
| Sep 02 2021 |
6678 |
424.89 |
| Aug 26 2021 |
6692 |
424.89 |
| Aug 19 2021 |
6702 |
424.89 |
| Aug 12 2021 |
6718 |
424.89 |
| Aug 05 2021 |
6731 |
424.89 |
| Jul 29 2021 |
6735 |
424.89 |
| Jun 03 2021 |
6576 |
424.89 |
| Nov 06 2020 |
8423 |
442.05 |
| Oct 30 2020 |
8727 |
436.71 |
| Oct 23 2020 |
9638 |
441.44 |
| Oct 16 2020 |
11115 |
455.64 |
| Oct 09 2020 |
11662 |
455.64 |
| Oct 02 2020 |
10345 |
433.42 |
| Sep 25 2020 |
10318 |
430.17 |
| Sep 18 2020 |
10610 |
430.17 |
| Sep 11 2020 |
10796 |
430.17 |
| Sep 04 2020 |
10957 |
430.17 |
| Aug 28 2020 |
11040 |
430.17 |
| Aug 21 2020 |
11080 |
430.17 |
| Aug 14 2020 |
11092 |
430.17 |
| Aug 07 2020 |
11191 |
430.17 |
| Jul 31 2020 |
11238 |
430.17 |
| Jul 24 2020 |
11238 |
430.17 |
| Jul 17 2020 |
11254 |
430.17 |
| Jul 10 2020 |
11284 |
430.17 |
| Jul 03 2020 |
11333 |
430.17 |
| Jun 26 2020 |
11333 |
430.17 |
| Jun 19 2020 |
11333 |
430.17 |
| Jun 12 2020 |
11334 |
430.17 |
| Jun 05 2020 |
11355 |
430.17 |
| May 29 2020 |
11368 |
430.17 |
| May 22 2020 |
11405 |
430.17 |
| May 15 2020 |
11405 |
430.17 |
| May 08 2020 |
11412 |
430.17 |
| May 01 2020 |
11415 |
430.17 |
| Apr 24 2020 |
11453 |
430.17 |
| Apr 17 2020 |
11453 |
430.17 |
| Apr 10 2020 |
11453 |
430.17 |
| Apr 03 2020 |
11453 |
430.17 |
| Mar 27 2020 |
11453 |
430.17 |
| Mar 20 2020 |
11461 |
430.17 |
| Mar 13 2020 |
11461 |
430.17 |
| Mar 06 2020 |
11461 |
430.17 |
| Feb 28 2020 |
11440 |
430.17 |
| Feb 21 2020 |
11485 |
430.17 |
| Feb 14 2020 |
11491 |
430.17 |
| Feb 07 2020 |
11515 |
430.17 |
| Jan 31 2020 |
11537 |
430.17 |
| Jan 24 2020 |
11200 |
430.17 |
| Jan 17 2020 |
11232 |
430.17 |
| Jan 10 2020 |
11798 |
430.17 |
| Jan 03 2020 |
11705 |
430.17 |
| Dec 27 2019 |
11704 |
430.17 |
| Dec 20 2019 |
11724 |
430.17 |
| Dec 13 2019 |
11780 |
430.17 |
| Dec 06 2019 |
11644 |
430.17 |
| Nov 29 2019 |
11883 |
430.17 |
| Nov 22 2019 |
11951 |
430.17 |
| Nov 15 2019 |
15542 |
466.83 |
| Nov 08 2019 |
15725 |
466.83 |
| Nov 01 2019 |
16092 |
469.63 |
| Oct 25 2019 |
16083 |
469.63 |
| Oct 18 2019 |
15757 |
469.63 |
| Oct 11 2019 |
18134 |
492.11 |
| Oct 04 2019 |
21921 |
532.87 |
| Sep 27 2019 |
26822 |
597.75 |
| Sep 20 2019 |
26498 |
597.75 |
| Sep 13 2019 |
26359 |
597.75 |
| Sep 06 2019 |
25824 |
597.75 |
| Aug 30 2019 |
25916 |
597.75 |
| Aug 23 2019 |
25941 |
597.75 |
| Aug 16 2019 |
25693 |
597.75 |
| Aug 09 2019 |
25693 |
597.75 |
| Aug 02 2019 |
25707 |
597.75 |
| Jul 26 2019 |
25724 |
597.75 |
| Jul 19 2019 |
25738 |
597.75 |
| Jul 12 2019 |
25784 |
597.75 |
| Jul 05 2019 |
25799 |
597.75 |
| Jun 28 2019 |
25854 |
597.75 |
| Jun 21 2019 |
25884 |
597.75 |
| Jun 14 2019 |
25875 |
597.75 |
| Jun 07 2019 |
25852 |
597.75 |
| May 31 2019 |
25888 |
597.75 |
| May 24 2019 |
25893 |
597.75 |
| May 17 2019 |
25936 |
597.75 |
| May 10 2019 |
25926 |
597.75 |
| May 03 2019 |
25957 |
597.75 |
| Apr 26 2019 |
25952 |
597.75 |
| Apr 19 2019 |
25957 |
597.75 |
| Apr 12 2019 |
25965 |
597.75 |
| Apr 05 2019 |
25965 |
597.75 |
| Mar 29 2019 |
25966 |
597.75 |
| Mar 22 2019 |
25951 |
597.75 |
| Mar 15 2019 |
25962 |
597.75 |
| Mar 08 2019 |
25869 |
597.75 |
| Mar 01 2019 |
25875 |
597.75 |
| Feb 22 2019 |
25867 |
597.75 |
| Feb 15 2019 |
25872 |
597.75 |
| Feb 08 2019 |
25834 |
597.75 |
| Feb 01 2019 |
25861 |
597.75 |
| Jan 25 2019 |
25877 |
597.75 |
| Jan 18 2019 |
25353 |
597.75 |
| Jan 11 2019 |
26084 |
597.75 |
| Jan 04 2019 |
26252 |
597.75 |
| Dec 28 2018 |
26172 |
597.75 |
| Dec 21 2018 |
25981 |
597.75 |
| Dec 14 2018 |
26175 |
597.75 |
| Dec 07 2018 |
25472 |
582.02 |
| Nov 30 2018 |
25800 |
582.02 |
| Nov 23 2018 |
26108 |
582.02 |
| Nov 16 2018 |
26695 |
582.02 |
