Sep 30 2021 |
829 |
518.08 |
Sep 23 2021 |
818 |
518.08 |
Sep 16 2021 |
791 |
518.08 |
Sep 09 2021 |
779 |
518.08 |
Sep 02 2021 |
776 |
518.08 |
Aug 26 2021 |
754 |
518.08 |
Aug 19 2021 |
754 |
518.08 |
Aug 12 2021 |
754 |
518.08 |
Aug 05 2021 |
768 |
518.08 |
Jul 29 2021 |
770 |
518.08 |
Jun 03 2021 |
652 |
518.08 |
Oct 02 2020 |
15903 |
506.49 |
Sep 25 2020 |
16299 |
506.49 |
Sep 18 2020 |
16769 |
506.49 |
Sep 11 2020 |
17094 |
506.49 |
Sep 04 2020 |
17420 |
506.49 |
Aug 28 2020 |
17561 |
506.49 |
Aug 21 2020 |
17616 |
506.49 |
Aug 14 2020 |
17636 |
506.49 |
Aug 07 2020 |
17776 |
506.49 |
Jul 31 2020 |
17856 |
506.49 |
Jul 24 2020 |
17856 |
506.49 |
Jul 17 2020 |
17885 |
506.49 |
Jul 10 2020 |
17920 |
506.49 |
Jul 03 2020 |
17993 |
506.49 |
Jun 26 2020 |
17993 |
506.49 |
Jun 19 2020 |
17993 |
506.49 |
Jun 12 2020 |
18003 |
506.49 |
Jun 05 2020 |
18033 |
506.49 |
May 29 2020 |
18061 |
506.49 |
May 22 2020 |
18100 |
506.49 |
May 15 2020 |
18100 |
506.49 |
May 08 2020 |
18109 |
506.49 |
May 01 2020 |
18120 |
506.49 |
Apr 24 2020 |
18179 |
506.49 |
Apr 17 2020 |
18180 |
506.49 |
Apr 10 2020 |
18180 |
506.49 |
Apr 03 2020 |
18180 |
506.49 |
Mar 27 2020 |
18180 |
506.49 |
Mar 20 2020 |
18194 |
506.49 |
Mar 13 2020 |
18194 |
506.49 |
Mar 06 2020 |
18194 |
506.49 |
Feb 28 2020 |
18169 |
506.49 |
Feb 21 2020 |
18230 |
506.49 |
Feb 14 2020 |
18242 |
506.49 |
Feb 07 2020 |
18265 |
506.49 |
Jan 31 2020 |
18283 |
506.49 |
Jan 24 2020 |
17893 |
506.49 |
Jan 17 2020 |
17942 |
506.49 |
Jan 10 2020 |
18648 |
506.49 |
Jan 03 2020 |
18520 |
506.49 |
Dec 27 2019 |
18541 |
506.49 |
Dec 20 2019 |
18574 |
506.49 |
Dec 13 2019 |
18658 |
506.49 |
Dec 06 2019 |
18546 |
506.49 |
Nov 29 2019 |
18205 |
498.2 |
Nov 22 2019 |
18323 |
498.38 |
Nov 15 2019 |
18492 |
497.91 |
Nov 08 2019 |
18684 |
497.55 |
Nov 01 2019 |
18798 |
497.55 |
Oct 25 2019 |
18813 |
497.55 |
Oct 18 2019 |
18411 |
497.55 |
Oct 11 2019 |
18671 |
497.55 |
Oct 04 2019 |
18776 |
497.55 |
Sep 27 2019 |
18737 |
497.55 |
Sep 20 2019 |
18450 |
497.55 |
Sep 13 2019 |
18460 |
497.55 |
Sep 06 2019 |
18065 |
497.55 |
Aug 30 2019 |
18118 |
497.55 |
Aug 23 2019 |
18136 |
497.55 |
Aug 16 2019 |
17982 |
497.55 |
Aug 09 2019 |
17982 |
497.55 |
Aug 02 2019 |
17991 |
497.55 |
Jul 26 2019 |
18001 |
497.55 |
Jul 19 2019 |
18020 |
497.55 |
Jul 12 2019 |
18055 |
497.55 |
Jul 05 2019 |
18064 |
497.55 |
Jun 28 2019 |
18109 |
497.55 |
Jun 21 2019 |
18137 |
497.55 |
Jun 14 2019 |
18133 |
497.55 |
Jun 07 2019 |
18111 |
497.55 |
May 31 2019 |
18139 |
497.55 |
May 24 2019 |
18145 |
497.55 |
May 17 2019 |
18176 |
497.55 |
May 10 2019 |
18167 |
497.55 |
May 03 2019 |
18187 |
497.55 |
Apr 26 2019 |
18183 |
497.55 |
Apr 19 2019 |
18183 |
497.55 |
Apr 12 2019 |
18188 |
497.55 |
Apr 05 2019 |
18188 |
497.55 |
Mar 29 2019 |
18189 |
497.55 |
Mar 22 2019 |
18179 |
497.55 |
Mar 15 2019 |
18187 |
497.55 |
Mar 08 2019 |
18111 |
497.55 |
Mar 01 2019 |
18116 |
497.55 |
Feb 22 2019 |
18109 |
497.55 |
Feb 15 2019 |
18122 |
497.55 |
Feb 08 2019 |
18095 |
497.55 |
Feb 01 2019 |
18123 |
497.55 |
Jan 25 2019 |
18134 |
497.55 |
Jan 18 2019 |
17664 |
497.55 |
Jan 11 2019 |
18288 |
497.55 |
Jan 04 2019 |
18411 |
497.55 |
Dec 28 2018 |
18381 |
497.55 |
Dec 21 2018 |
18268 |
497.55 |
Dec 14 2018 |
17979 |
492.88 |
Dec 07 2018 |
18182 |
492.88 |
Nov 30 2018 |
18810 |
497.07 |
Nov 23 2018 |
19026 |
497.07 |
Nov 16 2018 |
20217 |
505.71 |
Nov 09 2018 |
20342 |
505.71 |