| Apr 23 2024 |
1391 |
317.69 |
| Apr 18 2024 |
1391 |
317.69 |
| Apr 11 2024 |
1391 |
317.69 |
| Apr 04 2024 |
1391 |
317.69 |
| Mar 28 2024 |
1391 |
317.69 |
| Mar 21 2024 |
1391 |
317.69 |
| Mar 14 2024 |
1391 |
317.69 |
| Mar 07 2024 |
1391 |
317.69 |
| Feb 29 2024 |
1391 |
317.69 |
| Feb 22 2024 |
1391 |
317.69 |
| Feb 15 2024 |
1391 |
317.69 |
| Feb 08 2024 |
1393 |
317.69 |
| Feb 01 2024 |
1397 |
317.69 |
| Jan 25 2024 |
1394 |
317.69 |
| Jan 18 2024 |
1408 |
317.69 |
| Jan 11 2024 |
1408 |
317.69 |
| Jan 04 2024 |
1400 |
317.69 |
| Dec 28 2023 |
1395 |
317.69 |
| Dec 21 2023 |
1391 |
317.69 |
| Dec 14 2023 |
1396 |
317.69 |
| Dec 07 2023 |
1378 |
317.69 |
| Nov 23 2023 |
2653 |
380.4 |
| Nov 16 2023 |
2703 |
380.4 |
| Nov 09 2023 |
2579 |
380.4 |
| Nov 02 2023 |
2828 |
390.52 |
| Oct 26 2023 |
3652 |
385.86 |
| Oct 19 2023 |
3656 |
385.86 |
| Oct 12 2023 |
3539 |
385.86 |
| Oct 05 2023 |
3580 |
385.86 |
| Sep 28 2023 |
3571 |
385.86 |
| Sep 21 2023 |
3558 |
385.86 |
| Sep 14 2023 |
3622 |
385.86 |
| Sep 07 2023 |
3619 |
385.86 |
| Aug 31 2023 |
3619 |
385.86 |
| Aug 24 2023 |
3610 |
385.86 |
| Aug 17 2023 |
3602 |
385.86 |
| Aug 10 2023 |
3602 |
385.86 |
| Aug 03 2023 |
3611 |
385.86 |
| Jul 27 2023 |
3606 |
385.86 |
| Jul 20 2023 |
3558 |
385.86 |
| Jul 13 2023 |
3558 |
385.86 |
| Jul 06 2023 |
3541 |
385.86 |
| Jun 29 2023 |
3544 |
385.86 |
| Jun 22 2023 |
3544 |
385.86 |
| Jun 15 2023 |
3544 |
385.86 |
| Jun 08 2023 |
3546 |
385.86 |
| Jun 01 2023 |
3540 |
385.86 |
| May 25 2023 |
3534 |
385.86 |
| May 18 2023 |
3534 |
385.86 |
| May 11 2023 |
3534 |
385.86 |
| May 04 2023 |
3534 |
385.86 |
| Apr 27 2023 |
3536 |
385.86 |
| Apr 20 2023 |
3536 |
385.86 |
| Apr 13 2023 |
3536 |
385.86 |
| Apr 06 2023 |
3541 |
385.86 |
| Mar 30 2023 |
3540 |
385.86 |
| Mar 23 2023 |
3540 |
385.86 |
| Mar 16 2023 |
3540 |
385.86 |
| Mar 09 2023 |
3540 |
385.86 |
| Mar 02 2023 |
3541 |
385.86 |
| Feb 23 2023 |
3541 |
385.86 |
| Feb 16 2023 |
3541 |
385.86 |
| Feb 09 2023 |
3549 |
385.86 |
| Feb 02 2023 |
3556 |
385.86 |
| Jan 26 2023 |
3554 |
385.86 |
| Jan 19 2023 |
3539 |
385.86 |
| Jan 12 2023 |
3496 |
385.86 |
| Jan 05 2023 |
3527 |
385.86 |
| Dec 29 2022 |
3526 |
385.86 |
| Dec 22 2022 |
5264 |
381.1 |
| Dec 15 2022 |
5248 |
381.1 |
| Dec 08 2022 |
5234 |
381.1 |
| Dec 01 2022 |
5356 |
385.15 |
| Nov 24 2022 |
5364 |
385.15 |
| Nov 17 2022 |
5238 |
385.15 |
| Nov 10 2022 |
5149 |
385.15 |
| Nov 03 2022 |
5661 |
400.9 |
| Oct 27 2022 |
5252 |
400.9 |
| Oct 20 2022 |
5091 |
400.9 |
| Oct 13 2022 |
5016 |
400.9 |
| Oct 06 2022 |
4866 |
400.9 |
| Sep 29 2022 |
4723 |
400.9 |
| Sep 22 2022 |
4694 |
400.9 |
| Sep 15 2022 |
4631 |
400.9 |
| Sep 08 2022 |
4633 |
400.9 |
| Sep 01 2022 |
4633 |
400.9 |
| Aug 25 2022 |
4630 |
400.9 |
| Aug 18 2022 |
4628 |
400.9 |
| Aug 11 2022 |
4637 |
400.9 |
| Aug 04 2022 |
4621 |
400.9 |
| Jul 28 2022 |
4621 |
400.9 |
| Jul 21 2022 |
4621 |
400.9 |
| Jul 14 2022 |
4621 |
400.9 |
| Jul 07 2022 |
4621 |
400.9 |
| Jun 30 2022 |
4621 |
400.9 |
| Jun 23 2022 |
4606 |
400.9 |
| Jun 16 2022 |
4606 |
400.9 |
| Jun 09 2022 |
4610 |
400.9 |
| Jun 02 2022 |
4610 |
400.9 |
| May 26 2022 |
4610 |
400.9 |
| May 19 2022 |
4610 |
400.9 |
| May 12 2022 |
4610 |
400.9 |
| May 05 2022 |
4610 |
400.9 |
| Apr 28 2022 |
4602 |
400.9 |
| Apr 21 2022 |
4602 |
400.9 |
| Apr 14 2022 |
4602 |
400.9 |
| Apr 07 2022 |
4602 |
400.9 |
| Mar 31 2022 |
4602 |
400.9 |
| Mar 24 2022 |
4602 |
400.9 |
| Mar 17 2022 |
4597 |
400.9 |
| Mar 10 2022 |
4597 |
400.9 |
| Mar 03 2022 |
4597 |
400.9 |
| Feb 24 2022 |
4588 |
400.9 |
| Feb 17 2022 |
4591 |
400.9 |
| Feb 10 2022 |
4597 |
400.9 |
| Feb 03 2022 |
4606 |
400.9 |
| Jan 27 2022 |
4609 |
400.9 |
| Jan 20 2022 |
4507 |
400.9 |
| Jan 13 2022 |
4539 |
400.9 |
| Jan 06 2022 |
4669 |
400.9 |
| Dec 30 2021 |
4695 |
400.9 |
| Dec 23 2021 |
4713 |
400.9 |
| Dec 16 2021 |
4719 |
400.9 |
| Dec 09 2021 |
4747 |
400.9 |
| Dec 02 2021 |
4838 |
400.9 |
| Nov 25 2021 |
5409 |
416.15 |
| Nov 18 2021 |
5144 |
440 |
| Nov 11 2021 |
5265 |
440 |
| Oct 21 2021 |
5551 |
441.55 |
| Oct 14 2021 |
5639 |
441.55 |
| Oct 07 2021 |
4939 |
435.35 |
| Sep 30 2021 |
7020 |
447.39 |
| Sep 23 2021 |
7146 |
447.39 |
| Sep 16 2021 |
7329 |
447.39 |
| Sep 09 2021 |
7453 |
447.39 |
| Sep 02 2021 |
7594 |
447.39 |
| Aug 26 2021 |
7605 |
447.39 |
| Aug 19 2021 |
7620 |
447.39 |
| Aug 12 2021 |
7638 |
447.39 |
| Aug 05 2021 |
7654 |
447.39 |
| Jul 29 2021 |
7660 |
447.39 |
| Jun 03 2021 |
5757 |
447.39 |
| Oct 23 2020 |
9650 |
441.55 |
| Oct 16 2020 |
10130 |
441.55 |
| Oct 09 2020 |
8819 |
416.44 |
| Oct 02 2020 |
9014 |
414.6 |
| Sep 25 2020 |
9205 |
414.6 |
| Sep 18 2020 |
9469 |
414.6 |
| Sep 11 2020 |
9630 |
414.6 |
| Sep 04 2020 |
9778 |
414.6 |
| Aug 28 2020 |
9844 |
414.6 |
| Aug 21 2020 |
9883 |
414.6 |
| Aug 14 2020 |
9891 |
414.6 |
| Aug 07 2020 |
9983 |
414.6 |
| Jul 31 2020 |
10024 |
414.6 |
| Jul 24 2020 |
10024 |
414.6 |
| Jul 17 2020 |
10040 |
414.6 |
| Jul 10 2020 |
10069 |
414.6 |
| Jul 03 2020 |
10103 |
414.6 |
| Jun 26 2020 |
10103 |
414.6 |
| Jun 19 2020 |
10103 |
414.6 |
| Jun 12 2020 |
10107 |
414.6 |
| Jun 05 2020 |
10124 |
414.6 |
| May 29 2020 |
10140 |
414.6 |
| May 22 2020 |
10172 |
414.6 |
| May 15 2020 |
10172 |
414.6 |
| May 08 2020 |
10178 |
414.6 |
| May 01 2020 |
10184 |
414.6 |
| Apr 24 2020 |
10214 |
414.6 |
| Apr 17 2020 |
10214 |
414.6 |
| Apr 10 2020 |
10214 |
414.6 |
| Apr 03 2020 |
10214 |
414.6 |
| Mar 27 2020 |
10214 |
414.6 |
| Mar 20 2020 |
10223 |
414.6 |
| Mar 13 2020 |
10223 |
414.6 |
| Mar 06 2020 |
10223 |
414.6 |
| Feb 28 2020 |
10213 |
414.6 |
| Feb 21 2020 |
10259 |
414.6 |
| Feb 14 2020 |
10262 |
414.6 |
| Feb 07 2020 |
10280 |
414.6 |
| Jan 31 2020 |
10302 |
414.6 |
| Jan 24 2020 |
9972 |
414.6 |
| Jan 17 2020 |
10000 |
414.6 |
| Jan 10 2020 |
10545 |
414.6 |
| Jan 03 2020 |
10462 |
414.6 |
| Dec 27 2019 |
10463 |
414.6 |
| Dec 20 2019 |
10483 |
414.6 |
| Dec 13 2019 |
10527 |
414.6 |
| Dec 06 2019 |
10360 |
414.6 |
| Nov 29 2019 |
10565 |
414.6 |
| Nov 22 2019 |
10612 |
414.6 |
| Nov 15 2019 |
10689 |
414.6 |
| Nov 08 2019 |
11207 |
419.3 |
| Nov 01 2019 |
12386 |
432.17 |
| Oct 25 2019 |
13284 |
441.55 |
| Oct 18 2019 |
12960 |
441.55 |
| Oct 11 2019 |
14350 |
454.11 |
| Oct 04 2019 |
15945 |
468.51 |
| Sep 27 2019 |
15927 |
468.51 |
| Sep 20 2019 |
15711 |
468.51 |
| Sep 13 2019 |
15723 |
468.51 |
| Sep 06 2019 |
15371 |
468.51 |
| Aug 30 2019 |
15417 |
468.51 |
| Aug 23 2019 |
15436 |
468.51 |
| Aug 16 2019 |
15320 |
468.51 |
| Aug 09 2019 |
15320 |
468.51 |
| Aug 02 2019 |
15329 |
468.51 |
| Jul 26 2019 |
15332 |
468.51 |
| Jul 19 2019 |
15347 |
468.51 |
| Jul 12 2019 |
15381 |
468.51 |
| Jul 05 2019 |
15392 |
468.51 |
| Jun 28 2019 |
15423 |
468.51 |
| Jun 21 2019 |
15445 |
468.51 |
| Jun 14 2019 |
15439 |
468.51 |
| Jun 07 2019 |
15419 |
468.51 |
| May 31 2019 |
15445 |
468.51 |
| May 24 2019 |
15444 |
468.51 |
| May 17 2019 |
15474 |
468.51 |
| May 10 2019 |
15469 |
468.51 |
| May 03 2019 |
15483 |
468.51 |
| Apr 26 2019 |
15476 |
468.51 |
| Apr 19 2019 |
15478 |
468.51 |
| Apr 12 2019 |
15476 |
468.51 |
| Apr 05 2019 |
15476 |
468.51 |
| Mar 29 2019 |
15477 |
468.51 |
| Mar 22 2019 |
15469 |
468.51 |
| Mar 15 2019 |
15476 |
468.51 |
| Mar 08 2019 |
15406 |
468.51 |
| Mar 01 2019 |
15409 |
468.51 |
| Feb 22 2019 |
15404 |
468.51 |
| Feb 15 2019 |
15420 |
468.51 |
| Feb 08 2019 |
15400 |
468.51 |
| Feb 01 2019 |
15423 |
468.51 |
| Jan 25 2019 |
15431 |
468.51 |
| Jan 18 2019 |
14993 |
468.51 |
| Jan 11 2019 |
15581 |
468.51 |
| Jan 04 2019 |
15680 |
468.51 |
| Dec 28 2018 |
15667 |
468.51 |
| Dec 21 2018 |
15561 |
468.51 |
| Dec 14 2018 |
15639 |
468.51 |
| Dec 07 2018 |
15835 |
468.51 |
| Nov 30 2018 |
16092 |
468.51 |
| Nov 23 2018 |
16269 |
468.51 |
| Nov 16 2018 |
18380 |
486.06 |
| Nov 09 2018 |
18718 |
488.46 |
