| Dec 22 2022 |
2416 |
358.99 |
| Dec 15 2022 |
2372 |
358.99 |
| Dec 08 2022 |
2389 |
358.99 |
| Dec 01 2022 |
2374 |
358.99 |
| Nov 24 2022 |
2370 |
358.99 |
| Nov 17 2022 |
2355 |
358.99 |
| Nov 10 2022 |
2361 |
358.99 |
| Nov 03 2022 |
2333 |
358.99 |
| Oct 27 2022 |
2275 |
358.99 |
| Oct 20 2022 |
2307 |
358.99 |
| Oct 13 2022 |
2288 |
358.99 |
| Oct 06 2022 |
2245 |
358.99 |
| Sep 29 2022 |
2206 |
358.99 |
| Sep 22 2022 |
2209 |
358.99 |
| Sep 15 2022 |
2191 |
358.99 |
| Sep 08 2022 |
2161 |
358.99 |
| Sep 01 2022 |
2156 |
358.99 |
| Aug 25 2022 |
2149 |
358.99 |
| Aug 18 2022 |
2149 |
358.99 |
| Aug 11 2022 |
2142 |
358.99 |
| Aug 04 2022 |
2128 |
358.99 |
| Jul 28 2022 |
2128 |
358.99 |
| Jul 21 2022 |
2128 |
358.99 |
| Jul 14 2022 |
2128 |
358.99 |
| Jul 07 2022 |
2128 |
358.99 |
| Jun 30 2022 |
2128 |
358.99 |
| Jun 23 2022 |
2133 |
358.99 |
| Jun 16 2022 |
2133 |
358.99 |
| Jun 09 2022 |
2131 |
358.99 |
| Jun 02 2022 |
2131 |
358.99 |
| May 26 2022 |
2128 |
358.99 |
| May 19 2022 |
2128 |
358.99 |
| May 12 2022 |
2128 |
358.99 |
| May 05 2022 |
2128 |
358.99 |
| Apr 28 2022 |
2128 |
358.99 |
| Apr 21 2022 |
2128 |
358.99 |
| Apr 14 2022 |
2128 |
358.99 |
| Apr 07 2022 |
2128 |
358.99 |
| Mar 31 2022 |
2128 |
358.99 |
| Mar 24 2022 |
2128 |
358.99 |
| Mar 17 2022 |
2128 |
358.99 |
| Mar 10 2022 |
2128 |
358.99 |
| Mar 03 2022 |
2128 |
358.99 |
| Feb 24 2022 |
2107 |
358.99 |
| Feb 17 2022 |
2110 |
358.99 |
| Feb 10 2022 |
2103 |
358.99 |
| Feb 03 2022 |
2100 |
358.99 |
| Jan 27 2022 |
2115 |
358.99 |
| Jan 20 2022 |
2035 |
358.99 |
| Jan 13 2022 |
2027 |
358.99 |
| Jan 06 2022 |
2273 |
358.99 |
| Dec 30 2021 |
2270 |
358.99 |
| Dec 23 2021 |
2263 |
358.99 |
| Dec 16 2021 |
2285 |
358.99 |
| Dec 09 2021 |
2362 |
358.99 |
| Oct 14 2021 |
3446 |
386.33 |
| Oct 07 2021 |
3164 |
386.33 |
| Sep 30 2021 |
3389 |
394.15 |
| Sep 23 2021 |
3251 |
394.15 |
| Sep 16 2021 |
3216 |
394.15 |
| Sep 09 2021 |
3179 |
394.15 |
| Sep 02 2021 |
3199 |
394.15 |
| Aug 26 2021 |
3179 |
394.15 |
| Aug 19 2021 |
3182 |
394.15 |
| Aug 12 2021 |
3179 |
394.15 |
| Aug 05 2021 |
3231 |
394.15 |
| Jul 29 2021 |
3252 |
394.15 |
| Jun 03 2021 |
3178 |
394.15 |
| Oct 16 2020 |
6589 |
386.33 |
| Oct 09 2020 |
6867 |
386.33 |
| Oct 02 2020 |
7336 |
389.87 |
| Sep 25 2020 |
7478 |
389.87 |
| Sep 18 2020 |
7666 |
389.87 |
| Sep 11 2020 |
7761 |
389.87 |
| Sep 04 2020 |
7866 |
389.87 |
| Aug 28 2020 |
7928 |
389.87 |
| Aug 21 2020 |
7967 |
389.87 |
| Aug 14 2020 |
7977 |
389.87 |
| Aug 07 2020 |
8055 |
389.87 |
| Jul 31 2020 |
8086 |
389.87 |
| Jul 24 2020 |
8086 |
389.87 |
| Jul 17 2020 |
8100 |
389.87 |
| Jul 10 2020 |
8124 |
389.87 |
| Jul 03 2020 |
8150 |
389.87 |
| Jun 26 2020 |
8150 |
389.87 |
| Jun 19 2020 |
8150 |
389.87 |
| Jun 12 2020 |
8156 |
389.87 |
| Jun 05 2020 |
8169 |
389.87 |
| May 29 2020 |
8180 |
389.87 |
| May 22 2020 |
8201 |
389.87 |
| May 15 2020 |
8201 |
389.87 |
| May 08 2020 |
8206 |
389.87 |
| May 01 2020 |
8208 |
389.87 |
| Apr 24 2020 |
8238 |
389.87 |
| Apr 17 2020 |
8238 |
389.87 |
| Apr 10 2020 |
8238 |
389.87 |
| Apr 03 2020 |
8238 |
389.87 |
| Mar 27 2020 |
8238 |
389.87 |
| Mar 20 2020 |
8243 |
389.87 |
| Mar 13 2020 |
8243 |
389.87 |
| Mar 06 2020 |
8243 |
389.87 |
| Feb 28 2020 |
8238 |
389.87 |
| Feb 21 2020 |
8275 |
389.87 |
| Feb 14 2020 |
8282 |
389.87 |
| Feb 07 2020 |
8290 |
389.87 |
| Jan 31 2020 |
8309 |
389.87 |
| Jan 24 2020 |
8006 |
389.87 |
| Jan 17 2020 |
8029 |
389.87 |
| Jan 10 2020 |
8512 |
389.87 |
| Jan 03 2020 |
8450 |
389.87 |
| Dec 27 2019 |
8453 |
389.87 |
| Dec 20 2019 |
8464 |
389.87 |
| Dec 13 2019 |
8487 |
389.87 |
| Dec 06 2019 |
9391 |
403 |
| Nov 29 2019 |
9568 |
403 |
| Nov 22 2019 |
10045 |
408.57 |
| Nov 15 2019 |
10123 |
408.57 |
| Nov 08 2019 |
10225 |
408.57 |
| Nov 01 2019 |
10545 |
411.92 |
| Oct 25 2019 |
10474 |
411.92 |
| Oct 18 2019 |
10778 |
418.31 |
| Oct 11 2019 |
10902 |
418.31 |
| Oct 04 2019 |
11775 |
426.61 |
| Sep 27 2019 |
11753 |
426.61 |
| Sep 20 2019 |
11609 |
426.61 |
| Sep 13 2019 |
11658 |
426.61 |
| Sep 06 2019 |
11358 |
426.61 |
| Aug 30 2019 |
11409 |
426.61 |
| Aug 23 2019 |
11427 |
426.61 |
| Aug 16 2019 |
11339 |
426.61 |
| Aug 09 2019 |
11339 |
426.61 |
| Aug 02 2019 |
11345 |
426.61 |
| Jul 26 2019 |
11352 |
426.61 |
| Jul 19 2019 |
11368 |
426.61 |
| Jul 12 2019 |
11390 |
426.61 |
| Jul 05 2019 |
11399 |
426.61 |
| Jun 28 2019 |
11420 |
426.61 |
| Jun 21 2019 |
11440 |
426.61 |
| Jun 14 2019 |
11433 |
426.61 |
| Jun 07 2019 |
11420 |
426.61 |
| May 31 2019 |
11438 |
426.61 |
| May 24 2019 |
11435 |
426.61 |
| May 17 2019 |
11456 |
426.61 |
| May 10 2019 |
11450 |
426.61 |
| May 03 2019 |
11458 |
426.61 |
| Apr 26 2019 |
11450 |
426.61 |
| Apr 19 2019 |
11450 |
426.61 |
| Apr 12 2019 |
11453 |
426.61 |
| Apr 05 2019 |
11453 |
426.61 |
| Mar 29 2019 |
11453 |
426.61 |
| Mar 22 2019 |
11450 |
426.61 |
| Mar 15 2019 |
11457 |
426.61 |
| Mar 08 2019 |
11403 |
426.61 |
| Mar 01 2019 |
11408 |
426.61 |
| Feb 22 2019 |
11403 |
426.61 |
| Feb 15 2019 |
11420 |
426.61 |
| Feb 08 2019 |
11406 |
426.61 |
| Feb 01 2019 |
11430 |
426.61 |
| Jan 25 2019 |
11433 |
426.61 |
| Jan 18 2019 |
11051 |
426.61 |
| Jan 11 2019 |
11580 |
426.61 |
| Jan 04 2019 |
11637 |
426.61 |
| Dec 28 2018 |
11520 |
425.3 |
| Dec 21 2018 |
11452 |
425.3 |
| Dec 14 2018 |
11482 |
425.3 |
| Dec 07 2018 |
11620 |
425.3 |
| Nov 30 2018 |
11771 |
425.3 |
| Nov 23 2018 |
11859 |
425.3 |
| Nov 16 2018 |
12051 |
425.3 |
| Nov 09 2018 |
12067 |
425.3 |
