| Dec 22 2022 |
976 |
463.98 |
| Dec 15 2022 |
970 |
463.98 |
| Dec 08 2022 |
968 |
463.98 |
| Dec 01 2022 |
955 |
463.98 |
| Nov 24 2022 |
963 |
463.98 |
| Nov 17 2022 |
949 |
463.98 |
| Nov 10 2022 |
940 |
463.98 |
| Nov 03 2022 |
916 |
463.98 |
| Oct 27 2022 |
872 |
463.98 |
| Oct 20 2022 |
854 |
463.98 |
| Oct 13 2022 |
846 |
463.98 |
| Oct 06 2022 |
837 |
463.98 |
| Sep 29 2022 |
819 |
463.98 |
| Sep 22 2022 |
814 |
463.98 |
| Sep 15 2022 |
808 |
463.98 |
| Sep 08 2022 |
805 |
463.98 |
| Sep 01 2022 |
811 |
463.98 |
| Aug 25 2022 |
810 |
463.98 |
| Aug 18 2022 |
810 |
463.98 |
| Aug 11 2022 |
810 |
463.98 |
| Aug 04 2022 |
805 |
463.98 |
| Jul 28 2022 |
805 |
463.98 |
| Jul 21 2022 |
805 |
463.98 |
| Jul 14 2022 |
805 |
463.98 |
| Jul 07 2022 |
805 |
463.98 |
| Jun 30 2022 |
805 |
463.98 |
| Jun 23 2022 |
800 |
463.98 |
| Jun 16 2022 |
800 |
463.98 |
| Jun 09 2022 |
802 |
463.98 |
| Jun 02 2022 |
802 |
463.98 |
| May 26 2022 |
802 |
463.98 |
| May 19 2022 |
802 |
463.98 |
| May 12 2022 |
802 |
463.98 |
| May 05 2022 |
802 |
463.98 |
| Apr 28 2022 |
802 |
463.98 |
| Apr 21 2022 |
802 |
463.98 |
| Apr 14 2022 |
802 |
463.98 |
| Apr 07 2022 |
802 |
463.98 |
| Mar 31 2022 |
802 |
463.98 |
| Mar 24 2022 |
802 |
463.98 |
| Mar 17 2022 |
802 |
463.98 |
| Mar 10 2022 |
802 |
463.98 |
| Mar 03 2022 |
802 |
463.98 |
| Feb 24 2022 |
803 |
463.98 |
| Feb 17 2022 |
804 |
463.98 |
| Feb 10 2022 |
805 |
463.98 |
| Feb 03 2022 |
808 |
463.98 |
| Jan 27 2022 |
811 |
463.98 |
| Jan 20 2022 |
804 |
463.98 |
| Jan 13 2022 |
807 |
463.98 |
| Jan 06 2022 |
826 |
463.98 |
| Dec 30 2021 |
832 |
463.98 |
| Dec 23 2021 |
840 |
463.98 |
| Dec 16 2021 |
836 |
463.98 |
| Dec 09 2021 |
1005 |
483.55 |
| Dec 02 2021 |
1190 |
503.11 |
| Nov 25 2021 |
1279 |
511.63 |
| Nov 18 2021 |
1293 |
510.71 |
| Nov 11 2021 |
1280 |
510.71 |
| Nov 04 2021 |
1492 |
531.69 |
| Oct 28 2021 |
1559 |
531.69 |
| Oct 21 2021 |
1582 |
531.69 |
| Oct 14 2021 |
1608 |
531.69 |
| Oct 07 2021 |
1787 |
557.5 |
| Sep 30 2021 |
1837 |
557.5 |
| Sep 23 2021 |
1881 |
557.5 |
| Sep 16 2021 |
1908 |
557.5 |
| Sep 09 2021 |
1939 |
557.5 |
| Sep 02 2021 |
1978 |
557.5 |
| Aug 26 2021 |
1991 |
557.5 |
| Aug 19 2021 |
1991 |
557.5 |
| Aug 12 2021 |
1995 |
557.5 |
| Aug 05 2021 |
2001 |
557.5 |
| Jul 29 2021 |
2004 |
557.5 |
| Jun 03 2021 |
2175 |
557.5 |
| Dec 11 2020 |
7131 |
545.01 |
| Dec 04 2020 |
9154 |
552.22 |
| Nov 27 2020 |
9439 |
556.59 |
| Nov 20 2020 |
11490 |
556.14 |
| Nov 13 2020 |
12941 |
557.5 |
| Nov 06 2020 |
14113 |
557.5 |
| Oct 30 2020 |
15287 |
557.5 |
| Oct 23 2020 |
16567 |
557.5 |
| Oct 16 2020 |
17590 |
557.5 |
| Oct 09 2020 |
18456 |
557.5 |
| Oct 02 2020 |
19189 |
557.5 |
| Sep 25 2020 |
19682 |
557.5 |
| Sep 18 2020 |
20240 |
557.5 |
| Sep 11 2020 |
20654 |
557.5 |
| Sep 04 2020 |
21075 |
557.5 |
| Aug 28 2020 |
21283 |
557.5 |
| Aug 21 2020 |
21348 |
557.5 |
| Aug 14 2020 |
21372 |
557.5 |
| Aug 07 2020 |
21530 |
557.5 |
| Jul 31 2020 |
21630 |
557.5 |
| Jul 24 2020 |
21630 |
557.5 |
| Jul 17 2020 |
21660 |
557.5 |
| Jul 10 2020 |
21699 |
557.5 |
| Jul 03 2020 |
21785 |
557.5 |
| Jun 26 2020 |
21785 |
557.5 |
| Jun 19 2020 |
21785 |
557.5 |
| Jun 12 2020 |
21798 |
557.5 |
| Jun 05 2020 |
21836 |
557.5 |
| May 29 2020 |
21871 |
557.5 |
| May 22 2020 |
21921 |
557.5 |
| May 15 2020 |
21921 |
557.5 |
| May 08 2020 |
21935 |
557.5 |
| May 01 2020 |
21940 |
557.5 |
| Apr 24 2020 |
22007 |
557.5 |
| Apr 17 2020 |
22008 |
557.5 |
| Apr 10 2020 |
22008 |
557.5 |
| Apr 03 2020 |
22008 |
557.5 |
| Mar 27 2020 |
22008 |
557.5 |
| Mar 20 2020 |
22024 |
557.5 |
| Mar 13 2020 |
22024 |
557.5 |
| Mar 06 2020 |
22024 |
557.5 |
| Feb 28 2020 |
22006 |
557.5 |
| Feb 21 2020 |
22068 |
557.5 |
| Feb 14 2020 |
22079 |
557.5 |
| Feb 07 2020 |
22105 |
557.5 |
| Jan 31 2020 |
22126 |
557.5 |
| Jan 24 2020 |
21701 |
557.5 |
| Jan 17 2020 |
21759 |
557.5 |
| Jan 10 2020 |
22498 |
557.5 |
| Jan 03 2020 |
22349 |
557.5 |
| Dec 27 2019 |
22368 |
557.5 |
| Dec 20 2019 |
22409 |
557.5 |
| Dec 13 2019 |
22904 |
563.23 |
| Dec 06 2019 |
24164 |
582.52 |
| Nov 29 2019 |
24752 |
582.52 |
| Nov 22 2019 |
26182 |
602.31 |
| Nov 15 2019 |
27726 |
625.04 |
| Nov 08 2019 |
29336 |
646.97 |
| Nov 01 2019 |
30118 |
658.48 |
| Oct 25 2019 |
30353 |
658.48 |
| Oct 18 2019 |
29886 |
658.48 |
| Oct 11 2019 |
30843 |
671.2 |
| Oct 04 2019 |
30831 |
668.51 |
| Sep 27 2019 |
30743 |
668.51 |
| Sep 20 2019 |
30424 |
668.51 |
| Sep 13 2019 |
30221 |
668.51 |
| Sep 06 2019 |
29631 |
668.51 |
| Aug 30 2019 |
29771 |
668.51 |
| Aug 23 2019 |
29782 |
668.51 |
| Aug 16 2019 |
29478 |
668.51 |
| Aug 09 2019 |
29478 |
668.51 |
| Aug 02 2019 |
29493 |
668.51 |
| Jul 26 2019 |
29511 |
668.51 |
| Jul 19 2019 |
29525 |
668.51 |
| Jul 12 2019 |
29578 |
668.51 |
| Jul 05 2019 |
29595 |
668.51 |
| Jun 28 2019 |
29659 |
668.51 |
| Jun 21 2019 |
29692 |
668.51 |
| Jun 14 2019 |
29682 |
668.51 |
| Jun 07 2019 |
29653 |
668.51 |
| May 31 2019 |
29690 |
668.51 |
| May 24 2019 |
29692 |
668.51 |
| May 17 2019 |
29743 |
668.51 |
| May 10 2019 |
29733 |
668.51 |
| May 03 2019 |
29766 |
668.51 |
| Apr 26 2019 |
29761 |
668.51 |
| Apr 19 2019 |
29771 |
668.51 |
| Apr 12 2019 |
29784 |
668.51 |
| Apr 05 2019 |
29784 |
668.51 |
| Mar 29 2019 |
29785 |
668.51 |
| Mar 22 2019 |
29764 |
668.51 |
| Mar 15 2019 |
29775 |
668.51 |
| Mar 08 2019 |
29661 |
668.51 |
| Mar 01 2019 |
29668 |
668.51 |
| Feb 22 2019 |
29658 |
668.51 |
| Feb 15 2019 |
29667 |
668.51 |
| Feb 08 2019 |
29628 |
668.51 |
| Feb 01 2019 |
29655 |
668.51 |
| Jan 25 2019 |
29668 |
668.51 |
| Jan 18 2019 |
29136 |
668.51 |
| Jan 11 2019 |
29890 |
668.51 |
| Jan 04 2019 |
30071 |
668.51 |
| Dec 28 2018 |
29971 |
668.51 |
| Dec 21 2018 |
29751 |
668.51 |
| Dec 14 2018 |
30003 |
668.51 |
| Dec 07 2018 |
30395 |
668.51 |
| Nov 30 2018 |
31410 |
683.29 |
| Nov 23 2018 |
31773 |
683.29 |
