| Nov 04 2010 |
19284 |
589.43 |
| Oct 28 2010 |
18770 |
589.43 |
| Oct 22 2010 |
19272 |
600.09 |
| Oct 14 2010 |
18998 |
600.1 |
| Oct 05 2010 |
17616 |
600.4 |
| Sep 29 2010 |
17090 |
581.97 |
| Sep 24 2010 |
16397 |
581.97 |
| Sep 17 2010 |
16234 |
592.94 |
| Sep 10 2010 |
15896 |
592.94 |
| Aug 15 2010 |
13337 |
600.4 |
| Jan 29 2010 |
15859 |
592.94 |
| Jan 15 2010 |
15801 |
592.94 |
| Jan 08 2010 |
15655 |
592.94 |
| Dec 18 2009 |
15172 |
592.94 |
| Dec 09 2009 |
14967 |
592.94 |
| Dec 04 2009 |
14551 |
592.94 |
| Nov 27 2009 |
14383 |
592.94 |
| Nov 20 2009 |
13882 |
592.94 |
| Nov 13 2009 |
13169 |
592.94 |
| Nov 06 2009 |
13200 |
598.31 |
| Oct 30 2009 |
15608 |
598.31 |
| Oct 23 2009 |
14853 |
593.27 |
| Oct 16 2009 |
15181 |
604.62 |
| Oct 09 2009 |
13639 |
577.28 |
| Oct 02 2009 |
13818 |
594.15 |
| Sep 25 2009 |
14017 |
616.26 |
| Sep 18 2009 |
13329 |
605.95 |
| Sep 11 2009 |
13200 |
605.95 |
| Jan 30 2009 |
12995 |
605.95 |
| Jan 09 2009 |
11757 |
605.95 |
| Dec 18 2008 |
11509 |
605.95 |
| Dec 12 2008 |
11452 |
605.95 |
| Dec 05 2008 |
11472 |
605.95 |
| Nov 28 2008 |
11118 |
605.95 |
| Nov 21 2008 |
11049 |
605.95 |
| Nov 14 2008 |
10721 |
605.95 |
| Nov 07 2008 |
10582 |
605.95 |
| Oct 31 2008 |
9884 |
605.95 |
| Oct 24 2008 |
9535 |
605.95 |
| Oct 17 2008 |
8612 |
605.95 |
