Oct 12 2023 |
9859 |
635.26 |
Oct 05 2023 |
9651 |
635.26 |
Sep 28 2023 |
9164 |
635.26 |
Sep 21 2023 |
9143 |
635.26 |
Sep 14 2023 |
9114 |
635.26 |
Sep 07 2023 |
8740 |
635.26 |
Aug 31 2023 |
8623 |
635.26 |
Aug 24 2023 |
8508 |
635.26 |
Aug 17 2023 |
8575 |
635.26 |
Aug 10 2023 |
8578 |
635.26 |
Aug 03 2023 |
8582 |
635.26 |
Jul 27 2023 |
8562 |
635.26 |
Jul 20 2023 |
8540 |
635.26 |
Jul 13 2023 |
8540 |
635.26 |
Jul 06 2023 |
8527 |
635.26 |
Jun 29 2023 |
8504 |
635.26 |
Jun 22 2023 |
8504 |
635.26 |
Jun 15 2023 |
8504 |
635.26 |
Jun 08 2023 |
8513 |
635.26 |
Jun 01 2023 |
8467 |
635.26 |
May 25 2023 |
8398 |
635.26 |
May 18 2023 |
8398 |
635.26 |
May 11 2023 |
8398 |
635.26 |
May 04 2023 |
8372 |
635.26 |
Apr 27 2023 |
8373 |
635.26 |
Apr 20 2023 |
8373 |
635.26 |
Apr 13 2023 |
8373 |
635.26 |
Apr 06 2023 |
8383 |
635.26 |
Mar 30 2023 |
8455 |
635.26 |
Mar 23 2023 |
8455 |
635.26 |
Mar 16 2023 |
8455 |
635.26 |
Mar 09 2023 |
8455 |
635.26 |
Mar 02 2023 |
8382 |
635.26 |
Feb 23 2023 |
8391 |
635.26 |
Feb 16 2023 |
8437 |
635.26 |
Feb 09 2023 |
8469 |
635.26 |
Feb 02 2023 |
8506 |
635.26 |
Jan 26 2023 |
8513 |
635.26 |
Jan 19 2023 |
8527 |
635.26 |
Jan 12 2023 |
8423 |
635.26 |
Jan 05 2023 |
8905 |
635.26 |
Dec 29 2022 |
8899 |
635.26 |
Dec 22 2022 |
13499 |
634.26 |
Dec 15 2022 |
13473 |
634.26 |
Dec 08 2022 |
13393 |
634.26 |
Dec 01 2022 |
13259 |
634.26 |
Nov 24 2022 |
13221 |
634.26 |
Nov 17 2022 |
12968 |
634.26 |
Nov 10 2022 |
12785 |
634.26 |
Nov 03 2022 |
12396 |
634.26 |
Oct 27 2022 |
11777 |
634.26 |
Oct 20 2022 |
11294 |
633.93 |
Oct 13 2022 |
11101 |
633.93 |
Oct 06 2022 |
10635 |
633.93 |
Sep 29 2022 |
10348 |
633.93 |
Sep 22 2022 |
10186 |
633.93 |
Sep 15 2022 |
10044 |
633.93 |
Sep 08 2022 |
9994 |
633.93 |
Sep 01 2022 |
9985 |
633.93 |
Aug 25 2022 |
9973 |
633.93 |
Aug 18 2022 |
9972 |
633.93 |
Aug 11 2022 |
9986 |
633.93 |
Aug 04 2022 |
9948 |
633.93 |
Jul 28 2022 |
9948 |
633.93 |
Jul 21 2022 |
9948 |
633.93 |
Jul 14 2022 |
9948 |
633.93 |
Jul 07 2022 |
9948 |
633.93 |
Jun 30 2022 |
9948 |
633.93 |
Jun 23 2022 |
9920 |
633.93 |
Jun 16 2022 |
9920 |
633.93 |
Jun 09 2022 |
9928 |
633.93 |
Jun 02 2022 |
9928 |
633.93 |
May 26 2022 |
9927 |
633.93 |
May 19 2022 |
9927 |
633.93 |
May 12 2022 |
9927 |
633.93 |
May 05 2022 |
9924 |
633.93 |
Apr 28 2022 |
9900 |
633.93 |
Apr 21 2022 |
9900 |
633.93 |
Apr 14 2022 |
9900 |
633.93 |
Apr 07 2022 |
9900 |
633.93 |
Mar 31 2022 |
9900 |
633.93 |
Mar 24 2022 |
9900 |
633.93 |
Mar 17 2022 |
9889 |
633.93 |
Mar 10 2022 |
9889 |
633.93 |
Mar 03 2022 |
9889 |
633.93 |
Feb 24 2022 |
9873 |
633.93 |
Feb 17 2022 |
9879 |
633.93 |
Feb 10 2022 |
9883 |
633.93 |
Feb 03 2022 |
9896 |
633.93 |
Jan 27 2022 |
9890 |
633.93 |
Jan 20 2022 |
9763 |
633.93 |
Jan 13 2022 |
9795 |
633.93 |
Jan 06 2022 |
9948 |
633.93 |
Dec 30 2021 |
9979 |
633.93 |
Dec 23 2021 |
9994 |
633.93 |
Dec 16 2021 |
9965 |
633.93 |
Dec 09 2021 |
9536 |
600.85 |
Dec 02 2021 |
9825 |
600.85 |
Nov 25 2021 |
9752 |
603.13 |
Nov 18 2021 |
10778 |
610.2 |
Nov 11 2021 |
11183 |
610.2 |
Nov 04 2021 |
11199 |
610.2 |
Oct 28 2021 |
10604 |
619.56 |
Oct 21 2021 |
10916 |
644.59 |
Oct 14 2021 |
11182 |
644.59 |
Oct 07 2021 |
11298 |
652.55 |
Sep 30 2021 |
11493 |
642.71 |
Sep 23 2021 |
11799 |
642.71 |
Sep 16 2021 |
12120 |
642.71 |
Sep 09 2021 |
12322 |
642.71 |
Sep 02 2021 |
12600 |
642.71 |
Aug 26 2021 |
12640 |
642.71 |
Aug 19 2021 |
12671 |
642.71 |
Aug 12 2021 |
12695 |
642.71 |
Aug 05 2021 |
12716 |
642.71 |
Jul 29 2021 |
12722 |
642.71 |
Jun 03 2021 |
12893 |
642.71 |
Nov 27 2020 |
10460 |
607.68 |
Nov 20 2020 |
12813 |
607.68 |
Nov 13 2020 |
14499 |
607.68 |
Nov 06 2020 |
15880 |
607.68 |
Oct 30 2020 |
17748 |
622.98 |
Oct 23 2020 |
20194 |
652.55 |
Oct 16 2020 |
21574 |
652.55 |
Oct 09 2020 |
22741 |
652.55 |
Oct 02 2020 |
23315 |
642.71 |
Sep 25 2020 |
24008 |
642.71 |
Sep 18 2020 |
24726 |
642.71 |
Sep 11 2020 |
25263 |
642.71 |
Sep 04 2020 |
25828 |
642.71 |
Aug 28 2020 |
26111 |
642.71 |
Aug 21 2020 |
26195 |
642.71 |
Aug 14 2020 |
26229 |
642.71 |
Aug 07 2020 |
26430 |
642.71 |
Jul 31 2020 |
26554 |
642.71 |
Jul 24 2020 |
26554 |
642.71 |
Jul 17 2020 |
26585 |
642.71 |
Jul 10 2020 |
26635 |
642.71 |
Jul 03 2020 |
26739 |
642.71 |
Jun 26 2020 |
26739 |
642.71 |
Jun 19 2020 |
26739 |
642.71 |
Jun 12 2020 |
26757 |
642.71 |
Jun 05 2020 |
26804 |
642.71 |
May 29 2020 |
26838 |
642.71 |
May 22 2020 |
26901 |
642.71 |
May 15 2020 |
26903 |
642.71 |
May 08 2020 |
26920 |
642.71 |
May 01 2020 |
26934 |
642.71 |
Apr 24 2020 |
27017 |
642.71 |
Apr 17 2020 |
27018 |
642.71 |
Apr 10 2020 |
27018 |
642.71 |
Apr 03 2020 |
27018 |
642.71 |
Mar 27 2020 |
27018 |
642.71 |
Mar 20 2020 |
27037 |
642.71 |
Mar 13 2020 |
27037 |
642.71 |
Mar 06 2020 |
27037 |
642.71 |
Feb 28 2020 |
27026 |
642.71 |
Feb 21 2020 |
27098 |
642.71 |
Feb 14 2020 |
27106 |
642.71 |
Feb 07 2020 |
27133 |
642.71 |
Jan 31 2020 |
27153 |
642.71 |
Jan 24 2020 |
26707 |
642.71 |
Jan 17 2020 |
26791 |
642.71 |
Jan 10 2020 |
27568 |
642.71 |
Jan 03 2020 |
27378 |
642.71 |
Dec 27 2019 |
27392 |
642.71 |
Dec 20 2019 |
27441 |
642.71 |
Dec 13 2019 |
27528 |
642.71 |
Dec 06 2019 |
27448 |
642.71 |
Nov 29 2019 |
28969 |
662.39 |
Nov 22 2019 |
29151 |
662.39 |
Nov 15 2019 |
29467 |
662.39 |
Nov 08 2019 |
30026 |
662.39 |
Nov 01 2019 |
29878 |
652.77 |
Oct 25 2019 |
30062 |
651.41 |
Oct 18 2019 |
29201 |
643.71 |
Oct 11 2019 |
29302 |
636.38 |
Oct 04 2019 |
29388 |
636.38 |
Sep 27 2019 |
29292 |
636.38 |
Sep 20 2019 |
28986 |
636.38 |
Sep 13 2019 |
28786 |
636.38 |
Sep 06 2019 |
28219 |
636.38 |
Aug 30 2019 |
28344 |
636.38 |
Aug 23 2019 |
28359 |
636.38 |
Aug 16 2019 |
28075 |
636.38 |
Aug 09 2019 |
28075 |
636.38 |
Aug 02 2019 |
28091 |
636.38 |
Jul 26 2019 |
28111 |
636.38 |
Jul 19 2019 |
28125 |
636.38 |
Jul 12 2019 |
28176 |
636.38 |
Jul 05 2019 |
28193 |
636.38 |
Jun 28 2019 |
28251 |
636.38 |
Jun 21 2019 |
28282 |
636.38 |
Jun 14 2019 |
28270 |
636.38 |
Jun 07 2019 |
28244 |
636.38 |
May 31 2019 |
28281 |
636.38 |
May 24 2019 |
28282 |
636.38 |
May 17 2019 |
28330 |
636.38 |
May 10 2019 |
28320 |
636.38 |
May 03 2019 |
28352 |
636.38 |
Apr 26 2019 |
28347 |
636.38 |
Apr 19 2019 |
28356 |
636.38 |
Apr 12 2019 |
28368 |
636.38 |
Apr 05 2019 |
28368 |
636.38 |
Mar 29 2019 |
28369 |
636.38 |
Mar 22 2019 |
28347 |
636.38 |
Mar 15 2019 |
28358 |
636.38 |
Mar 08 2019 |
28252 |
636.38 |
Mar 01 2019 |
28259 |
636.38 |
Feb 22 2019 |
28249 |
636.38 |
Feb 15 2019 |
28258 |
636.38 |
Feb 08 2019 |
28218 |
636.38 |
Feb 01 2019 |
28245 |
636.38 |
Jan 25 2019 |
28259 |
636.38 |
Jan 18 2019 |
27728 |
636.38 |
Jan 11 2019 |
28473 |
636.38 |
Jan 04 2019 |
28650 |
636.38 |
Dec 28 2018 |
28556 |
636.38 |
Dec 21 2018 |
28341 |
636.38 |
Dec 14 2018 |
28542 |
636.38 |
Dec 07 2018 |
28916 |
636.38 |
Nov 30 2018 |
29347 |
636.38 |
Nov 23 2018 |
29678 |
636.38 |
Nov 16 2018 |
30398 |
636.38 |
Nov 09 2018 |
32987 |
687.65 |