| Nov 01 2019 |
21028 |
522.54 |
| Oct 25 2019 |
20734 |
518.76 |
| Oct 18 2019 |
20298 |
518.76 |
| Oct 11 2019 |
20629 |
518.76 |
| Oct 04 2019 |
20704 |
518.76 |
| Sep 27 2019 |
20653 |
518.76 |
| Sep 20 2019 |
20365 |
518.76 |
| Sep 13 2019 |
20334 |
518.76 |
| Sep 06 2019 |
19909 |
518.76 |
| Aug 30 2019 |
19997 |
518.76 |
| Aug 23 2019 |
20026 |
518.76 |
| Aug 16 2019 |
19847 |
518.76 |
| Aug 09 2019 |
19847 |
518.76 |
| Aug 02 2019 |
19858 |
518.76 |
| Jul 26 2019 |
19871 |
518.76 |
| Jul 19 2019 |
19888 |
518.76 |
| Jul 12 2019 |
19930 |
518.76 |
| Jul 05 2019 |
19941 |
518.76 |
| Jun 28 2019 |
19991 |
518.76 |
| Jun 21 2019 |
20019 |
518.76 |
| Jun 14 2019 |
20017 |
518.76 |
| Jun 07 2019 |
19998 |
518.76 |
| May 31 2019 |
20030 |
518.76 |
| May 24 2019 |
20039 |
518.76 |
| May 17 2019 |
20076 |
518.76 |
| May 10 2019 |
20067 |
518.76 |
| May 03 2019 |
20080 |
518.76 |
| Apr 26 2019 |
20076 |
518.76 |
| Apr 19 2019 |
20076 |
518.76 |
| Apr 12 2019 |
20081 |
518.76 |
| Apr 05 2019 |
20081 |
518.76 |
| Mar 29 2019 |
20082 |
518.76 |
| Mar 22 2019 |
20068 |
518.76 |
| Mar 15 2019 |
20077 |
518.76 |
| Mar 08 2019 |
20000 |
518.76 |
| Mar 01 2019 |
20001 |
518.76 |
| Feb 22 2019 |
19994 |
518.76 |
| Feb 15 2019 |
20003 |
518.76 |
| Feb 08 2019 |
19973 |
518.76 |
| Feb 01 2019 |
20000 |
518.76 |
| Jan 25 2019 |
20012 |
518.76 |
| Jan 18 2019 |
19522 |
518.76 |
| Jan 11 2019 |
20180 |
518.76 |
| Jan 04 2019 |
20314 |
518.76 |
| Dec 28 2018 |
20274 |
518.76 |
| Dec 21 2018 |
20141 |
518.76 |
| Dec 14 2018 |
20274 |
518.76 |
| Dec 07 2018 |
20466 |
518.76 |
| Nov 30 2018 |
20743 |
518.76 |
| Nov 23 2018 |
20977 |
518.76 |
| Nov 16 2018 |
21395 |
518.76 |
| Nov 09 2018 |
20840 |
511.18 |
