| Dec 22 2022 |
968 |
530.71 |
| Dec 15 2022 |
958 |
530.71 |
| Dec 08 2022 |
959 |
530.71 |
| Dec 01 2022 |
968 |
530.71 |
| Nov 24 2022 |
959 |
530.71 |
| Nov 17 2022 |
950 |
530.71 |
| Nov 10 2022 |
964 |
530.71 |
| Nov 03 2022 |
962 |
530.71 |
| Oct 27 2022 |
942 |
530.71 |
| Oct 20 2022 |
937 |
530.71 |
| Oct 13 2022 |
926 |
530.71 |
| Oct 06 2022 |
867 |
530.71 |
| Sep 29 2022 |
848 |
530.71 |
| Sep 22 2022 |
839 |
530.71 |
| Sep 15 2022 |
827 |
530.71 |
| Sep 08 2022 |
815 |
530.71 |
| Sep 01 2022 |
813 |
530.71 |
| Aug 25 2022 |
812 |
530.71 |
| Aug 18 2022 |
814 |
530.71 |
| Aug 11 2022 |
814 |
530.71 |
| Aug 04 2022 |
815 |
530.71 |
| Jul 28 2022 |
815 |
530.71 |
| Jul 21 2022 |
815 |
530.71 |
| Jul 14 2022 |
815 |
530.71 |
| Jul 07 2022 |
815 |
530.71 |
| Jun 30 2022 |
815 |
530.71 |
| Jun 23 2022 |
822 |
530.71 |
| Jun 16 2022 |
822 |
530.71 |
| Jun 09 2022 |
819 |
530.71 |
| Jun 02 2022 |
819 |
530.71 |
| May 26 2022 |
819 |
530.71 |
| May 19 2022 |
819 |
530.71 |
| May 12 2022 |
819 |
530.71 |
| May 05 2022 |
819 |
530.71 |
| Apr 28 2022 |
818 |
530.71 |
| Apr 21 2022 |
818 |
530.71 |
| Apr 14 2022 |
818 |
530.71 |
| Apr 07 2022 |
818 |
530.71 |
| Mar 31 2022 |
818 |
530.71 |
| Mar 24 2022 |
818 |
530.71 |
| Mar 17 2022 |
818 |
530.71 |
| Mar 10 2022 |
818 |
530.71 |
| Mar 03 2022 |
818 |
530.71 |
| Feb 24 2022 |
817 |
530.71 |
| Feb 17 2022 |
821 |
530.71 |
| Feb 10 2022 |
823 |
530.71 |
| Feb 03 2022 |
824 |
530.71 |
| Jan 27 2022 |
833 |
530.71 |
| Jan 20 2022 |
798 |
530.71 |
| Jan 13 2022 |
800 |
530.71 |
| Jan 06 2022 |
882 |
530.71 |
| Dec 30 2021 |
881 |
530.71 |
| Dec 23 2021 |
880 |
530.71 |
| Dec 16 2021 |
888 |
530.71 |
| Dec 09 2021 |
949 |
530.71 |
| Dec 02 2021 |
960 |
530.71 |
| Nov 25 2021 |
974 |
530.71 |
| Nov 18 2021 |
1030 |
530.71 |
| Nov 11 2021 |
1059 |
530.71 |
| Nov 04 2021 |
1061 |
530.71 |
| Oct 28 2021 |
1048 |
530.71 |
| Oct 21 2021 |
720 |
502.49 |
| Oct 14 2021 |
723 |
502.49 |
| Oct 07 2021 |
598 |
493.79 |
| Sep 30 2021 |
1117 |
481.56 |
| Sep 23 2021 |
1142 |
481.56 |
| Sep 16 2021 |
1177 |
483.35 |
| Sep 09 2021 |
1113 |
476.97 |
| Sep 02 2021 |
1072 |
471.49 |
| Aug 26 2021 |
1075 |
471.49 |
| Aug 19 2021 |
1075 |
471.49 |
| Aug 12 2021 |
1077 |
471.49 |
| Aug 05 2021 |
1080 |
471.49 |
| Jul 29 2021 |
1082 |
471.49 |
| Jun 03 2021 |
927 |
471.49 |
| Oct 09 2020 |
13829 |
485.08 |
| Oct 02 2020 |
14324 |
485.08 |
| Sep 25 2020 |
13579 |
471.09 |
| Sep 18 2020 |
13949 |
471.09 |
| Sep 11 2020 |
14669 |
476.97 |
| Sep 04 2020 |
14938 |
476.97 |
| Aug 28 2020 |
14580 |
471.49 |
| Aug 21 2020 |
14633 |
471.49 |
| Aug 14 2020 |
14652 |
471.49 |
| Aug 07 2020 |
14772 |
471.49 |
| Jul 31 2020 |
14836 |
471.49 |
| Jul 24 2020 |
14836 |
471.49 |
| Jul 17 2020 |
14861 |
471.49 |
| Jul 10 2020 |
14894 |
471.49 |
| Jul 03 2020 |
14958 |
471.49 |
| Jun 26 2020 |
14958 |
471.49 |
| Jun 19 2020 |
14958 |
471.49 |
| Jun 12 2020 |
14969 |
471.49 |
| Jun 05 2020 |
14991 |
471.49 |
| May 29 2020 |
15016 |
471.49 |
| May 22 2020 |
15060 |
471.49 |
| May 15 2020 |
15060 |
471.49 |
| May 08 2020 |
15063 |
471.49 |
| May 01 2020 |
15072 |
471.49 |
| Apr 24 2020 |
15125 |
471.49 |
| Apr 17 2020 |
15126 |
471.49 |
| Apr 10 2020 |
15126 |
471.49 |
| Apr 03 2020 |
15126 |
471.49 |
| Mar 27 2020 |
15126 |
471.49 |
| Mar 20 2020 |
15137 |
471.49 |
| Mar 13 2020 |
15137 |
471.49 |
| Mar 06 2020 |
15137 |
471.49 |
| Feb 28 2020 |
15105 |
471.49 |
| Feb 21 2020 |
15161 |
471.49 |
| Feb 14 2020 |
15171 |
471.49 |
| Feb 07 2020 |
15192 |
471.49 |
| Jan 31 2020 |
15211 |
471.49 |
| Jan 24 2020 |
14839 |
471.49 |
| Jan 17 2020 |
14879 |
471.49 |
| Jan 10 2020 |
15536 |
471.49 |
| Jan 03 2020 |
15428 |
471.49 |
| Dec 27 2019 |
15440 |
471.49 |
| Dec 20 2019 |
15465 |
471.49 |
| Dec 13 2019 |
15542 |
471.49 |
| Dec 06 2019 |
15402 |
471.49 |
| Nov 29 2019 |
15755 |
471.49 |
| Nov 22 2019 |
15823 |
471.49 |
| Nov 15 2019 |
15961 |
471.49 |
| Nov 08 2019 |
16176 |
471.49 |
| Nov 01 2019 |
16265 |
471.49 |
| Oct 18 2019 |
20906 |
526.05 |
| Oct 11 2019 |
21231 |
526.05 |
| Oct 04 2019 |
21352 |
526.05 |
| Sep 27 2019 |
21295 |
526.05 |
| Sep 20 2019 |
20996 |
526.05 |
| Sep 13 2019 |
20956 |
526.05 |
| Sep 06 2019 |
20516 |
526.05 |
| Aug 30 2019 |
20600 |
526.05 |
| Aug 23 2019 |
20629 |
526.05 |
| Aug 16 2019 |
20448 |
526.05 |
| Aug 09 2019 |
20448 |
526.05 |
| Aug 02 2019 |
20460 |
526.05 |
| Jul 26 2019 |
20472 |
526.05 |
| Jul 19 2019 |
20488 |
526.05 |
| Jul 12 2019 |
20531 |
526.05 |
| Jul 05 2019 |
20542 |
526.05 |
| Jun 28 2019 |
20589 |
526.05 |
| Jun 21 2019 |
20617 |
526.05 |
| Jun 14 2019 |
20616 |
526.05 |
| Jun 07 2019 |
20598 |
526.05 |
| May 31 2019 |
20632 |
526.05 |
| May 24 2019 |
20639 |
526.05 |
| May 17 2019 |
20676 |
526.05 |
| May 10 2019 |
20667 |
526.05 |
| May 03 2019 |
20681 |
526.05 |
| Apr 26 2019 |
20677 |
526.05 |
| Apr 19 2019 |
20679 |
526.05 |
| Apr 12 2019 |
20687 |
526.05 |
| Apr 05 2019 |
20687 |
526.05 |
| Mar 29 2019 |
20688 |
526.05 |
| Mar 22 2019 |
20675 |
526.05 |
| Mar 15 2019 |
20681 |
526.05 |
| Mar 08 2019 |
20599 |
526.05 |
| Mar 01 2019 |
20602 |
526.05 |
| Feb 22 2019 |
20594 |
526.05 |
| Feb 15 2019 |
20603 |
526.05 |
| Feb 08 2019 |
20573 |
526.05 |
| Feb 01 2019 |
20602 |
526.05 |
| Jan 25 2019 |
20613 |
526.05 |
| Jan 18 2019 |
20119 |
526.05 |
| Jan 11 2019 |
20791 |
526.05 |
| Jan 04 2019 |
20923 |
526.05 |
| Dec 28 2018 |
20870 |
526.05 |
| Dec 21 2018 |
20730 |
526.05 |
| Dec 14 2018 |
20866 |
526.05 |
| Dec 07 2018 |
21074 |
526.05 |
| Nov 30 2018 |
21366 |
526.05 |
| Nov 23 2018 |
21584 |
526.05 |
| Nov 16 2018 |
22024 |
526.05 |
| Nov 09 2018 |
22191 |
526.05 |
