| Nov 12 2012 |
22594 |
564.79 |
| Nov 05 2012 |
23154 |
571.39 |
| Oct 29 2012 |
23354 |
571.39 |
| Oct 22 2012 |
23148 |
571.39 |
| Oct 15 2012 |
22916 |
571.39 |
| Oct 02 2012 |
22032 |
571.39 |
| Sep 26 2012 |
21986 |
571.39 |
| Sep 20 2012 |
21694 |
571.39 |
| Sep 13 2012 |
21399 |
571.39 |
| Jan 19 2012 |
20694 |
571.38 |
| Dec 29 2011 |
20575 |
571.38 |
| Dec 13 2011 |
20357 |
571.38 |
| Dec 09 2011 |
20438 |
572.29 |
| Dec 01 2011 |
22191 |
598.23 |
| Nov 25 2011 |
22492 |
598.64 |
| Nov 17 2011 |
22458 |
599.17 |
| Nov 10 2011 |
26878 |
673.73 |
| Nov 04 2011 |
26960 |
673.77 |
| Oct 28 2011 |
26839 |
673.82 |
| Oct 21 2011 |
26132 |
654.88 |
| Oct 14 2011 |
25945 |
654.82 |
| Oct 07 2011 |
25456 |
654.77 |
| Sep 30 2011 |
23567 |
623.42 |
| Sep 27 2011 |
22986 |
623.41 |
| Sep 23 2011 |
22926 |
623.4 |
| Sep 16 2011 |
22147 |
623.38 |
| Sep 09 2011 |
21489 |
623.37 |
| Jan 13 2011 |
21169 |
623.08 |
| Dec 28 2010 |
21364 |
623.07 |
| Dec 14 2010 |
21126 |
623.07 |
| Dec 03 2010 |
21371 |
623.06 |
| Nov 26 2010 |
21427 |
623.06 |
| Nov 19 2010 |
21359 |
623.05 |
| Nov 12 2010 |
20966 |
623.05 |
| Nov 04 2010 |
21263 |
623.05 |
| Oct 28 2010 |
20747 |
623.05 |
| Oct 22 2010 |
20385 |
619.7 |
| Oct 14 2010 |
19190 |
603.46 |
| Oct 05 2010 |
19599 |
641.24 |
| Sep 29 2010 |
20160 |
641.24 |
| Sep 24 2010 |
19287 |
641.24 |
| Sep 17 2010 |
18718 |
649.52 |
| Sep 10 2010 |
18312 |
649.52 |
| Aug 15 2010 |
13281 |
598.96 |
| Jan 29 2010 |
18271 |
649.52 |
| Jan 15 2010 |
18211 |
649.52 |
| Jan 08 2010 |
18059 |
649.52 |
| Dec 18 2009 |
17540 |
649.52 |
| Dec 09 2009 |
17326 |
649.52 |
| Dec 04 2009 |
16847 |
649.52 |
| Nov 27 2009 |
16618 |
649.52 |
| Nov 20 2009 |
16018 |
649.52 |
| Nov 13 2009 |
15178 |
649.52 |
| Nov 06 2009 |
14931 |
649.52 |
| Oct 30 2009 |
17768 |
647.78 |
| Oct 23 2009 |
16859 |
636.61 |
| Oct 16 2009 |
17254 |
661.05 |
| Oct 09 2009 |
14531 |
594.47 |
| Oct 02 2009 |
13837 |
594.47 |
| Sep 25 2009 |
13952 |
614.44 |
| Sep 18 2009 |
12805 |
594.47 |
| Sep 11 2009 |
12683 |
594.47 |
| Jan 30 2009 |
12482 |
594.47 |
| Jan 09 2009 |
11314 |
594.47 |
| Dec 18 2008 |
11068 |
594.47 |
| Dec 12 2008 |
10877 |
590.08 |
| Dec 05 2008 |
10910 |
590.08 |
| Nov 28 2008 |
10602 |
590.08 |
| Nov 21 2008 |
10554 |
590.08 |
| Nov 14 2008 |
10237 |
590.08 |
| Nov 07 2008 |
10090 |
590.08 |
| Oct 31 2008 |
7830 |
539.37 |
| Oct 24 2008 |
7636 |
539.37 |
| Oct 17 2008 |
6941 |
539.37 |
