| Apr 23 2024 |
740 |
253.73 |
| Apr 18 2024 |
740 |
253.73 |
| Apr 11 2024 |
740 |
253.73 |
| Apr 04 2024 |
740 |
253.73 |
| Mar 28 2024 |
740 |
253.73 |
| Mar 21 2024 |
740 |
253.73 |
| Mar 14 2024 |
740 |
253.73 |
| Mar 07 2024 |
740 |
253.73 |
| Feb 29 2024 |
740 |
253.73 |
| Feb 22 2024 |
741 |
253.73 |
| Feb 15 2024 |
743 |
253.73 |
| Feb 08 2024 |
744 |
253.73 |
| Feb 01 2024 |
747 |
253.73 |
| Jan 25 2024 |
743 |
253.73 |
| Jan 18 2024 |
748 |
253.73 |
| Jan 11 2024 |
711 |
253.73 |
| Jan 04 2024 |
724 |
253.73 |
| Dec 28 2023 |
711 |
253.73 |
| Dec 21 2023 |
708 |
253.73 |
| Dec 14 2023 |
724 |
253.73 |
| Dec 07 2023 |
755 |
258.01 |
| Nov 30 2023 |
770 |
258.01 |
| Nov 23 2023 |
730 |
258.01 |
| Nov 16 2023 |
689 |
255.26 |
| Nov 09 2023 |
705 |
256.22 |
| Nov 02 2023 |
714 |
256.22 |
| Oct 26 2023 |
871 |
265.96 |
| Oct 19 2023 |
884 |
265.96 |
| Oct 12 2023 |
648 |
274.56 |
| Oct 05 2023 |
660 |
274.56 |
| Sep 28 2023 |
636 |
274.56 |
| Sep 21 2023 |
626 |
274.56 |
| Sep 14 2023 |
630 |
274.56 |
| Sep 07 2023 |
620 |
274.56 |
| Aug 31 2023 |
618 |
274.56 |
| Aug 24 2023 |
603 |
274.56 |
| Aug 17 2023 |
609 |
274.56 |
| Aug 10 2023 |
609 |
274.56 |
| Aug 03 2023 |
609 |
274.56 |
| Jul 27 2023 |
599 |
274.56 |
| Jul 20 2023 |
612 |
274.56 |
| Jul 13 2023 |
612 |
274.56 |
| Jul 06 2023 |
605 |
274.56 |
| Jun 29 2023 |
604 |
274.56 |
| Jun 22 2023 |
604 |
274.56 |
| Jun 15 2023 |
604 |
274.56 |
| Jun 08 2023 |
604 |
274.56 |
| Jun 01 2023 |
603 |
274.56 |
| May 25 2023 |
596 |
274.56 |
| May 18 2023 |
596 |
274.56 |
| May 11 2023 |
596 |
274.56 |
| May 04 2023 |
597 |
274.56 |
| Apr 27 2023 |
599 |
274.56 |
| Apr 20 2023 |
599 |
274.56 |
| Apr 13 2023 |
599 |
274.56 |
| Apr 06 2023 |
597 |
274.56 |
| Mar 30 2023 |
610 |
274.56 |
| Mar 23 2023 |
610 |
274.56 |
| Mar 16 2023 |
610 |
274.56 |
| Mar 09 2023 |
610 |
274.56 |
| Mar 02 2023 |
597 |
274.56 |
| Feb 23 2023 |
597 |
274.56 |
| Feb 16 2023 |
596 |
274.56 |
| Feb 09 2023 |
608 |
274.56 |
| Feb 02 2023 |
624 |
274.56 |
| Jan 26 2023 |
626 |
274.56 |
| Jan 19 2023 |
628 |
274.56 |
| Jan 12 2023 |
570 |
274.56 |
| Jan 05 2023 |
693 |
274.56 |
| Dec 29 2022 |
687 |
274.56 |
| Dec 22 2022 |
586 |
233.57 |
| Dec 15 2022 |
581 |
233.57 |
| Dec 08 2022 |
584 |
233.57 |
| Dec 01 2022 |
578 |
233.57 |
| Nov 24 2022 |
585 |
233.57 |
| Nov 17 2022 |
575 |
233.57 |
| Nov 10 2022 |
572 |
233.57 |
| Nov 03 2022 |
562 |
233.57 |
| Oct 27 2022 |
499 |
233.57 |
| Oct 20 2022 |
499 |
233.57 |
| Oct 13 2022 |
501 |
233.57 |
| Oct 06 2022 |
498 |
233.57 |
| Sep 29 2022 |
499 |
233.57 |
| Sep 22 2022 |
500 |
233.57 |
| Sep 15 2022 |
499 |
233.57 |
| Sep 08 2022 |
496 |
233.57 |
| Sep 01 2022 |
496 |
233.57 |
| Aug 25 2022 |
496 |
233.57 |
| Aug 18 2022 |
497 |
233.57 |
| Aug 11 2022 |
497 |
233.57 |
| Aug 04 2022 |
496 |
233.57 |
| Jul 28 2022 |
496 |
233.57 |
| Jul 21 2022 |
496 |
233.57 |
| Jul 14 2022 |
496 |
233.57 |
| Jul 07 2022 |
496 |
233.57 |
| Jun 30 2022 |
496 |
233.57 |
| Jun 23 2022 |
494 |
233.57 |
| Jun 16 2022 |
494 |
233.57 |
| Jun 09 2022 |
497 |
233.57 |
| Jun 02 2022 |
497 |
233.57 |
| May 26 2022 |
497 |
233.57 |
| May 19 2022 |
497 |
233.57 |
| May 12 2022 |
497 |
233.57 |
| May 05 2022 |
497 |
233.57 |
| Apr 28 2022 |
496 |
233.57 |
| Apr 21 2022 |
496 |
233.57 |
| Apr 14 2022 |
496 |
233.57 |
| Apr 07 2022 |
496 |
233.57 |
| Mar 31 2022 |
496 |
233.57 |
| Mar 24 2022 |
496 |
233.57 |
| Mar 17 2022 |
495 |
233.57 |
| Mar 10 2022 |
495 |
233.57 |
| Mar 03 2022 |
495 |
233.57 |
| Feb 24 2022 |
495 |
233.57 |
| Feb 17 2022 |
495 |
233.57 |
| Feb 10 2022 |
501 |
233.57 |
| Feb 03 2022 |
502 |
233.57 |
| Jan 27 2022 |
502 |
233.57 |
| Jan 20 2022 |
483 |
233.57 |
| Jan 13 2022 |
493 |
233.57 |
| Jan 06 2022 |
532 |
233.57 |
| Dec 30 2021 |
543 |
233.57 |
| Dec 23 2021 |
550 |
233.57 |
| Dec 16 2021 |
551 |
233.57 |
| Dec 09 2021 |
645 |
239.93 |
| Dec 02 2021 |
659 |
239.93 |
| Nov 25 2021 |
601 |
233.34 |
| Nov 18 2021 |
586 |
231.98 |
| Nov 11 2021 |
498 |
227.03 |
| Nov 04 2021 |
507 |
227.03 |
| Oct 28 2021 |
529 |
227.03 |
| Oct 21 2021 |
611 |
231.75 |
| Oct 14 2021 |
616 |
231.75 |
| Oct 07 2021 |
613 |
232.81 |
| Sep 30 2021 |
617 |
232.81 |
| Sep 23 2021 |
625 |
232.81 |
| Sep 16 2021 |
633 |
232.81 |
| Sep 09 2021 |
637 |
232.81 |
| Sep 02 2021 |
640 |
232.81 |
| Aug 26 2021 |
637 |
232.81 |
| Aug 19 2021 |
639 |
232.81 |
| Aug 12 2021 |
639 |
232.81 |
| Aug 05 2021 |
643 |
232.81 |
| Jul 29 2021 |
642 |
232.81 |
| Jun 03 2021 |
473 |
232.81 |
| Nov 27 2020 |
659 |
231.61 |
| Nov 20 2020 |
721 |
234.48 |
| Nov 13 2020 |
692 |
230.59 |
| Nov 06 2020 |
708 |
230.59 |
| Oct 30 2020 |
766 |
232.81 |
| Oct 23 2020 |
812 |
232.81 |
| Oct 16 2020 |
837 |
232.81 |
| Oct 09 2020 |
846 |
232.81 |
| Oct 02 2020 |
860 |
232.81 |
| Sep 25 2020 |
856 |
232.81 |
| Sep 18 2020 |
873 |
232.81 |
| Sep 11 2020 |
874 |
232.81 |
| Sep 04 2020 |
879 |
232.81 |
| Aug 28 2020 |
878 |
232.81 |
| Aug 21 2020 |
879 |
232.81 |
| Aug 14 2020 |
879 |
232.81 |
| Aug 07 2020 |
893 |
232.81 |
| Jul 31 2020 |
898 |
232.81 |
| Jul 24 2020 |
898 |
232.81 |
| Jul 17 2020 |
899 |
232.81 |
| Jul 10 2020 |
902 |
232.81 |
| Jul 03 2020 |
902 |
232.81 |
| Jun 26 2020 |
902 |
232.81 |
| Jun 19 2020 |
902 |
232.81 |
| Jun 12 2020 |
902 |
232.81 |
| Jun 05 2020 |
903 |
232.81 |
| May 29 2020 |
901 |
232.81 |
| May 22 2020 |
904 |
232.81 |
| May 15 2020 |
904 |
232.81 |
| May 08 2020 |
904 |
232.81 |
| May 01 2020 |
905 |
232.81 |
| Apr 24 2020 |
905 |
232.81 |
| Apr 17 2020 |
905 |
232.81 |
| Apr 10 2020 |
905 |
232.81 |
| Apr 03 2020 |
905 |
232.81 |
| Mar 27 2020 |
905 |
232.81 |
| Mar 20 2020 |
905 |
232.81 |
| Mar 13 2020 |
905 |
232.81 |
| Mar 06 2020 |
905 |
232.81 |
| Feb 28 2020 |
906 |
232.81 |
| Feb 21 2020 |
911 |
232.81 |
| Feb 14 2020 |
913 |
232.81 |
| Feb 07 2020 |
911 |
232.81 |
| Jan 31 2020 |
913 |
232.81 |
| Jan 24 2020 |
837 |
232.81 |
| Jan 17 2020 |
841 |
232.81 |
| Jan 10 2020 |
970 |
232.81 |
| Jan 03 2020 |
975 |
232.81 |
| Dec 27 2019 |
969 |
232.81 |
| Dec 20 2019 |
970 |
232.81 |
| Dec 13 2019 |
961 |
232.81 |
| Dec 06 2019 |
954 |
235.08 |
| Nov 29 2019 |
1034 |
237.36 |
| Nov 22 2019 |
1048 |
237.36 |
| Nov 15 2019 |
1348 |
247.88 |
| Nov 08 2019 |
1133 |
240.08 |
| Nov 01 2019 |
1115 |
239.68 |
| Oct 25 2019 |
1239 |
244.37 |
| Oct 18 2019 |
1249 |
244.37 |
| Oct 11 2019 |
1272 |
244.37 |
| Oct 04 2019 |
1123 |
238.4 |
| Sep 27 2019 |
1116 |
238.4 |
| Sep 20 2019 |
1112 |
238.4 |
| Sep 13 2019 |
1132 |
238.4 |
| Sep 06 2019 |
1079 |
238.4 |
| Aug 30 2019 |
1086 |
238.4 |
| Aug 23 2019 |
1096 |
238.4 |
| Aug 16 2019 |
1088 |
238.4 |
| Aug 09 2019 |
1088 |
238.4 |
| Aug 02 2019 |
1088 |
238.4 |
| Jul 26 2019 |
1085 |
238.4 |
| Jul 19 2019 |
1087 |
238.4 |
| Jul 12 2019 |
1091 |
238.4 |
| Jul 05 2019 |
1089 |
238.4 |
| Jun 28 2019 |
1089 |
238.4 |
| Jun 21 2019 |
1090 |
238.4 |
| Jun 14 2019 |
1088 |
238.4 |
| Jun 07 2019 |
1092 |
238.4 |
| May 31 2019 |
1096 |
238.4 |
| May 24 2019 |
1096 |
238.4 |
| May 17 2019 |
1098 |
238.4 |
| May 10 2019 |
1098 |
238.4 |
| May 03 2019 |
1098 |
238.4 |
| Apr 26 2019 |
1098 |
238.4 |
| Apr 19 2019 |
1098 |
238.4 |
| Apr 12 2019 |
1099 |
238.4 |
| Apr 05 2019 |
1099 |
238.4 |
| Mar 29 2019 |
1099 |
238.4 |
| Mar 22 2019 |
1098 |
238.4 |
| Mar 15 2019 |
1098 |
238.4 |
| Mar 08 2019 |
1096 |
238.4 |
| Mar 01 2019 |
1095 |
238.4 |
| Feb 22 2019 |
1095 |
238.4 |
| Feb 15 2019 |
1105 |
238.4 |
| Feb 08 2019 |
1100 |
238.4 |
| Feb 01 2019 |
1102 |
238.4 |
| Jan 25 2019 |
1103 |
238.4 |
| Jan 18 2019 |
1014 |
238.4 |
| Jan 11 2019 |
1134 |
238.4 |
| Jan 04 2019 |
1144 |
238.4 |
| Dec 28 2018 |
1148 |
238.4 |
| Dec 21 2018 |
1137 |
238.4 |
| Dec 14 2018 |
1217 |
241.28 |
| Dec 07 2018 |
1379 |
246.39 |
| Nov 30 2018 |
1151 |
237.9 |
| Nov 23 2018 |
1213 |
239.98 |
| Nov 16 2018 |
963 |
231.09 |
| Nov 09 2018 |
1280 |
243.02 |
| Nov 02 2018 |
859 |
226.32 |
| Oct 26 2018 |
869 |
226.32 |
| Oct 19 2018 |
864 |
226.32 |
| Oct 12 2018 |
857 |
225.55 |
| Oct 05 2018 |
895 |
227.5 |
| Sep 28 2018 |
916 |
227.5 |
| Sep 21 2018 |
919 |
227.5 |
| Sep 14 2018 |
916 |
227.5 |
| Sep 07 2018 |
920 |
227.5 |
| Aug 31 2018 |
911 |
227.5 |
| Aug 24 2018 |
910 |
227.5 |
| Aug 17 2018 |
912 |
227.5 |
| Aug 10 2018 |
913 |
227.5 |
| Aug 03 2018 |
914 |
227.5 |
| Jul 27 2018 |
914 |
227.5 |
| Jul 20 2018 |
914 |
227.5 |
| Jul 13 2018 |
915 |
227.5 |
| Jul 06 2018 |
916 |
227.5 |
| Jun 29 2018 |
934 |
227.5 |
| Jun 22 2018 |
934 |
227.5 |
| Jun 15 2018 |
935 |
227.5 |
| Jun 08 2018 |
937 |
227.5 |
| Jun 01 2018 |
937 |
227.5 |
| May 25 2018 |
943 |
227.5 |
| May 18 2018 |
942 |
227.5 |
| May 11 2018 |
943 |
227.5 |
| May 04 2018 |
955 |
227.5 |
| Apr 27 2018 |
956 |
227.5 |
| Apr 20 2018 |
959 |
227.5 |
| Apr 13 2018 |
958 |
227.5 |
| Apr 06 2018 |
958 |
227.5 |
| Mar 30 2018 |
958 |
227.5 |
| Mar 23 2018 |
958 |
227.5 |
| Mar 16 2018 |
957 |
227.5 |
| Mar 09 2018 |
957 |
227.5 |
| Mar 02 2018 |
957 |
227.5 |
| Feb 23 2018 |
957 |
227.5 |
| Feb 16 2018 |
963 |
227.5 |
| Feb 09 2018 |
966 |
227.5 |
| Feb 02 2018 |
975 |
227.5 |
| Jan 26 2018 |
986 |
227.5 |
| Jan 19 2018 |
992 |
227.5 |
| Jan 12 2018 |
889 |
227.5 |
| Jan 05 2018 |
973 |
227.5 |
| Dec 29 2017 |
970 |
227.5 |
| Dec 22 2017 |
968 |
227.5 |
| Dec 15 2017 |
961 |
227.5 |
| Dec 08 2017 |
1007 |
227.5 |
| Dec 01 2017 |
984 |
226.06 |
| Nov 24 2017 |
992 |
226.06 |
| Nov 17 2017 |
948 |
224.09 |
| Nov 10 2017 |
889 |
221.38 |
| Nov 03 2017 |
929 |
223.27 |
| Oct 27 2017 |
903 |
223.27 |
| Oct 20 2017 |
872 |
221.84 |
| Oct 13 2017 |
859 |
221.84 |
| Oct 06 2017 |
843 |
221.84 |
| Sep 29 2017 |
830 |
221.84 |
| Sep 22 2017 |
822 |
221.84 |
| Sep 15 2017 |
645 |
213.73 |
| Sep 08 2017 |
641 |
213.73 |
| Sep 01 2017 |
644 |
213.73 |
| Aug 25 2017 |
643 |
213.73 |
| Aug 18 2017 |
642 |
213.73 |
| Aug 11 2017 |
642 |
213.73 |
| Aug 04 2017 |
646 |
213.73 |
| Jul 28 2017 |
644 |
213.73 |
| Jul 21 2017 |
644 |
213.73 |
| Jul 14 2017 |
644 |
213.73 |
| Jul 07 2017 |
645 |
213.73 |
| Jun 30 2017 |
645 |
213.73 |
| Jun 23 2017 |
645 |
213.73 |
| Jun 16 2017 |
645 |
213.73 |
| Jun 09 2017 |
643 |
213.73 |
| Jun 02 2017 |
643 |
213.73 |
| May 26 2017 |
622 |
213.73 |
| May 19 2017 |
624 |
213.73 |
| May 12 2017 |
624 |
213.73 |
| May 05 2017 |
624 |
213.73 |
| Apr 28 2017 |
623 |
213.73 |
| Apr 21 2017 |
621 |
213.73 |
| Apr 14 2017 |
622 |
213.73 |
| Apr 07 2017 |
622 |
213.73 |
| Mar 31 2017 |
622 |
213.73 |
| Mar 24 2017 |
622 |
213.73 |
| Mar 17 2017 |
621 |
213.73 |
| Mar 10 2017 |
622 |
213.73 |
| Mar 03 2017 |
622 |
213.73 |
| Feb 24 2017 |
624 |
213.73 |
| Feb 17 2017 |
626 |
213.73 |
| Feb 10 2017 |
628 |
213.73 |
| Feb 03 2017 |
624 |
213.73 |
| Jan 27 2017 |
622 |
213.73 |
| Jan 20 2017 |
623 |
213.73 |
| Jan 13 2017 |
614 |
213.73 |
| Jan 06 2017 |
635 |
213.73 |
| Dec 30 2016 |
614 |
212.71 |
| Dec 23 2016 |
612 |
212.71 |
| Dec 16 2016 |
613 |
212.71 |
| Dec 09 2016 |
609 |
212.71 |
| Dec 02 2016 |
601 |
212.73 |
| Nov 25 2016 |
635 |
214.9 |
| Nov 18 2016 |
604 |
212.82 |
| Nov 11 2016 |
608 |
212.82 |
| Nov 04 2016 |
612 |
214.04 |
| Oct 28 2016 |
598 |
214.04 |
| Oct 21 2016 |
581 |
212.85 |
| Oct 14 2016 |
576 |
212.85 |
| Oct 07 2016 |
610 |
212.85 |
| Sep 30 2016 |
594 |
212.85 |
| Sep 23 2016 |
587 |
212.85 |
| Sep 16 2016 |
685 |
217.72 |
| Sep 09 2016 |
707 |
217.72 |
| Sep 02 2016 |
685 |
217.72 |
| Aug 26 2016 |
687 |
217.72 |
| Aug 19 2016 |
675 |
217.72 |
| Aug 12 2016 |
674 |
217.72 |
| Aug 05 2016 |
680 |
217.72 |
| Jul 29 2016 |
680 |
217.72 |
| Jul 22 2016 |
680 |
217.72 |
| Jun 28 2016 |
680 |
217.72 |
| Jun 21 2016 |
680 |
217.72 |
| Jun 14 2016 |
680 |
217.72 |
| Jun 07 2016 |
680 |
217.72 |
| May 31 2016 |
680 |
217.72 |
| May 24 2016 |
680 |
217.72 |
| May 17 2016 |
681 |
217.72 |
| May 10 2016 |
681 |
217.72 |
| May 03 2016 |
681 |
217.72 |
| Apr 26 2016 |
681 |
217.72 |
| Apr 19 2016 |
681 |
217.72 |
| Apr 12 2016 |
681 |
217.72 |
| Apr 05 2016 |
681 |
217.72 |
| Mar 29 2016 |
681 |
217.72 |
| Mar 22 2016 |
681 |
217.72 |
| Mar 15 2016 |
682 |
217.72 |
| Mar 08 2016 |
682 |
217.72 |
| Mar 01 2016 |
681 |
217.72 |
| Feb 23 2016 |
677 |
217.72 |
| Feb 16 2016 |
677 |
217.72 |
| Feb 09 2016 |
677 |
217.72 |
| Feb 02 2016 |
668 |
217.72 |
| Jan 26 2016 |
669 |
217.72 |
| Jan 19 2016 |
668 |
217.72 |
| Jan 12 2016 |
584 |
217.72 |
| Jan 05 2016 |
682 |
221.25 |
| Dec 29 2015 |
676 |
221.25 |
| Dec 22 2015 |
671 |
221.25 |
| Dec 15 2015 |
655 |
221.25 |
| Dec 08 2015 |
613 |
218.84 |
| Dec 01 2015 |
646 |
221.19 |
| Nov 24 2015 |
640 |
221.19 |
| Nov 17 2015 |
639 |
224.41 |
| Nov 10 2015 |
629 |
224.41 |
| Nov 03 2015 |
471 |
215.05 |
| Oct 27 2015 |
464 |
214.24 |
| Oct 20 2015 |
442 |
214.24 |
| Oct 13 2015 |
393 |
214.24 |
| Oct 06 2015 |
402 |
214.24 |
| Sep 29 2015 |
410 |
214.24 |
| Sep 22 2015 |
10126 |
213.64 |
| Sep 15 2015 |
23835 |
213.64 |
| Sep 14 2015 |
407 |
213.64 |
| Sep 07 2015 |
409 |
213.64 |
| Aug 31 2015 |
396 |
213.64 |
| Aug 24 2015 |
396 |
213.64 |
| Aug 17 2015 |
396 |
213.64 |
| Aug 10 2015 |
396 |
213.64 |
| Aug 03 2015 |
396 |
213.64 |
| Jul 27 2015 |
396 |
213.64 |
| Jul 20 2015 |
396 |
213.64 |
| Jul 13 2015 |
396 |
213.64 |
| Jul 06 2015 |
396 |
213.64 |
| Jun 29 2015 |
396 |
213.64 |
| Jun 22 2015 |
396 |
213.64 |
| Jun 15 2015 |
396 |
213.64 |
| Jun 08 2015 |
403 |
213.64 |
| Jun 01 2015 |
403 |
213.64 |
| May 25 2015 |
403 |
213.64 |
| May 18 2015 |
403 |
213.64 |
| May 11 2015 |
403 |
213.64 |
| May 04 2015 |
403 |
213.64 |
| Apr 27 2015 |
403 |
213.64 |
| Apr 20 2015 |
403 |
213.64 |
| Apr 13 2015 |
403 |
213.64 |
| Apr 06 2015 |
403 |
213.64 |
| Mar 30 2015 |
403 |
213.64 |
| Mar 23 2015 |
404 |
213.64 |
| Mar 16 2015 |
404 |
213.64 |
| Mar 09 2015 |
404 |
213.64 |
| Mar 02 2015 |
404 |
213.64 |
| Feb 23 2015 |
397 |
213.64 |
| Feb 16 2015 |
397 |
213.64 |
| Feb 09 2015 |
400 |
213.64 |
| Feb 02 2015 |
399 |
213.64 |
| Jan 26 2015 |
406 |
213.64 |
| Jan 19 2015 |
407 |
213.64 |
| Jan 12 2015 |
396 |
213.64 |
| Jan 05 2015 |
412 |
213.64 |
| Dec 29 2014 |
398 |
213.64 |
| Dec 22 2014 |
403 |
213.64 |
| Dec 15 2014 |
370 |
212.17 |
| Dec 08 2014 |
370 |
212.17 |
| Dec 01 2014 |
385 |
212.17 |
| Nov 24 2014 |
386 |
212.17 |
| Nov 17 2014 |
380 |
212.17 |
| Nov 10 2014 |
464 |
217.92 |
| Nov 03 2014 |
495 |
222.13 |
| Oct 27 2014 |
502 |
222.13 |
| Oct 20 2014 |
511 |
221.82 |
| Oct 13 2014 |
504 |
222.93 |
| Oct 06 2014 |
506 |
222.93 |
| Sep 29 2014 |
508 |
222.93 |
| Sep 22 2014 |
494 |
221.51 |
| Sep 15 2014 |
490 |
221.51 |
| Sep 08 2014 |
496 |
221.51 |
| Sep 01 2014 |
495 |
221.51 |
| Aug 25 2014 |
497 |
221.51 |
| Aug 18 2014 |
497 |
221.51 |
| Aug 11 2014 |
497 |
221.51 |
| Aug 04 2014 |
497 |
221.51 |
| Jul 28 2014 |
497 |
221.51 |
| Jul 21 2014 |
499 |
221.51 |
| Jul 14 2014 |
499 |
221.51 |
| Jul 07 2014 |
499 |
221.51 |
| Jun 30 2014 |
499 |
221.51 |
| Jun 23 2014 |
499 |
221.51 |
| Jun 16 2014 |
499 |
221.51 |
| Jun 09 2014 |
499 |
221.51 |
| Jun 02 2014 |
499 |
221.51 |
| May 26 2014 |
499 |
221.51 |
| May 19 2014 |
499 |
221.51 |
| May 12 2014 |
499 |
221.51 |
| May 05 2014 |
499 |
221.51 |
| Apr 28 2014 |
499 |
221.51 |
| Apr 21 2014 |
499 |
221.51 |
| Apr 14 2014 |
499 |
221.51 |
| Apr 07 2014 |
499 |
221.51 |
| Mar 31 2014 |
499 |
221.51 |
| Mar 24 2014 |
499 |
221.51 |
| Mar 17 2014 |
499 |
221.51 |
| Mar 10 2014 |
499 |
221.51 |
| Mar 03 2014 |
499 |
221.51 |
| Feb 24 2014 |
499 |
221.51 |
| Feb 17 2014 |
499 |
221.51 |
| Feb 10 2014 |
499 |
221.51 |
| Feb 03 2014 |
498 |
221.51 |
| Jan 27 2014 |
507 |
221.51 |
| Jan 20 2014 |
504 |
221.51 |
| Jan 13 2014 |
488 |
222.25 |
| Jan 06 2014 |
491 |
222.9 |
| Dec 30 2013 |
511 |
222.9 |
| Dec 23 2013 |
439 |
222.9 |
| Dec 16 2013 |
442 |
222.9 |
| Dec 09 2013 |
449 |
223.65 |
| Dec 02 2013 |
467 |
223.65 |
| Nov 25 2013 |
502 |
225.79 |
| Nov 18 2013 |
467 |
221.07 |
| Nov 11 2013 |
488 |
221.07 |
| Nov 04 2013 |
503 |
220.57 |
| Oct 28 2013 |
418 |
214.64 |
| Oct 21 2013 |
397 |
212.66 |
| Oct 14 2013 |
407 |
212.66 |
| Oct 07 2013 |
407 |
212.66 |
| Sep 30 2013 |
404 |
212.66 |
| Sep 23 2013 |
383 |
210.01 |
| Sep 16 2013 |
387 |
210.07 |
| Sep 09 2013 |
377 |
208.03 |
| Sep 02 2013 |
379 |
208.03 |
| Aug 26 2013 |
378 |
208.03 |
| Aug 19 2013 |
378 |
208.03 |
| Aug 12 2013 |
378 |
208.03 |
| Aug 05 2013 |
378 |
208.03 |
| Jul 29 2013 |
378 |
208.03 |
| Jul 22 2013 |
378 |
208.03 |
| Jul 15 2013 |
378 |
208.03 |
| Jul 08 2013 |
378 |
208.03 |
| Jul 01 2013 |
378 |
208.03 |
| Jun 24 2013 |
378 |
208.03 |
| Jun 17 2013 |
378 |
208.03 |
| Jun 10 2013 |
378 |
208.03 |
| Jun 03 2013 |
378 |
208.03 |
| May 27 2013 |
378 |
208.03 |
| May 20 2013 |
378 |
208.03 |
| May 13 2013 |
378 |
208.03 |
| May 06 2013 |
378 |
208.03 |
| Apr 29 2013 |
378 |
208.03 |
| Apr 22 2013 |
378 |
208.03 |
| Apr 15 2013 |
379 |
208.03 |
| Apr 08 2013 |
379 |
208.03 |
| Apr 01 2013 |
379 |
208.03 |
| Mar 25 2013 |
379 |
208.03 |
| Mar 18 2013 |
379 |
208.03 |
| Mar 11 2013 |
379 |
208.03 |
| Mar 04 2013 |
379 |
208.03 |
| Feb 25 2013 |
379 |
208.03 |
| Feb 18 2013 |
383 |
208.03 |
| Feb 11 2013 |
390 |
208.03 |
| Feb 04 2013 |
427 |
211.37 |
| Jan 28 2013 |
437 |
211.99 |
| Jan 21 2013 |
438 |
211.99 |
| Jan 14 2013 |
441 |
211.99 |
| Jan 07 2013 |
382 |
207.14 |
| Dec 31 2012 |
385 |
207.14 |
| Dec 24 2012 |
391 |
207.14 |
| Dec 17 2012 |
349 |
203.24 |
| Dec 10 2012 |
320 |
201.51 |
| Dec 03 2012 |
434 |
209.23 |
| Nov 26 2012 |
418 |
209.23 |
| Nov 19 2012 |
369 |
203.28 |
| Nov 12 2012 |
374 |
203.28 |
| Nov 05 2012 |
457 |
209.59 |
| Oct 29 2012 |
466 |
209.59 |
| Oct 22 2012 |
542 |
215.59 |
| Oct 15 2012 |
407 |
205.47 |
| Oct 02 2012 |
405 |
203.01 |
| Sep 26 2012 |
411 |
203.01 |
| Sep 20 2012 |
424 |
203.01 |
| Sep 13 2012 |
426 |
203.01 |
| Jan 19 2012 |
632 |
226.09 |
| Dec 29 2011 |
548 |
219.34 |
| Dec 13 2011 |
575 |
220.45 |
| Dec 09 2011 |
585 |
220.45 |
| Dec 01 2011 |
569 |
220.45 |
| Nov 25 2011 |
472 |
212.28 |
| Nov 17 2011 |
545 |
218.13 |
| Nov 10 2011 |
548 |
218.13 |
| Nov 04 2011 |
368 |
202.37 |
| Oct 28 2011 |
321 |
198.88 |
| Oct 21 2011 |
340 |
201.17 |
| Oct 14 2011 |
339 |
201.17 |
| Oct 07 2011 |
325 |
201.16 |
| Sep 30 2011 |
308 |
199.98 |
| Sep 27 2011 |
307 |
199.98 |
| Sep 23 2011 |
402 |
207.1 |
| Sep 16 2011 |
385 |
207.11 |
| Sep 09 2011 |
423 |
210.8 |
| Jan 13 2011 |
466 |
214.13 |
| Dec 28 2010 |
519 |
214.14 |
| Dec 14 2010 |
507 |
214.15 |
| Dec 03 2010 |
513 |
214.15 |
| Nov 26 2010 |
514 |
214.16 |
| Nov 19 2010 |
508 |
214.84 |
| Nov 12 2010 |
537 |
216.9 |
| Nov 04 2010 |
542 |
218.59 |
| Oct 28 2010 |
506 |
218.61 |
| Oct 22 2010 |
619 |
228.46 |
| Oct 14 2010 |
588 |
228.46 |
| Oct 05 2010 |
494 |
222.38 |
| Sep 29 2010 |
520 |
225.25 |
| Sep 24 2010 |
533 |
225.25 |
| Sep 17 2010 |
512 |
225.25 |
| Sep 10 2010 |
507 |
224.73 |
| Aug 15 2010 |
588 |
232.33 |
| Jan 29 2010 |
553 |
224.73 |
| Jan 15 2010 |
541 |
224.73 |
| Jan 08 2010 |
500 |
224.73 |
| Dec 18 2009 |
376 |
224.73 |
| Dec 09 2009 |
364 |
224.73 |
| Dec 04 2009 |
353 |
224.73 |
| Nov 27 2009 |
376 |
224.73 |
| Nov 20 2009 |
368 |
224.44 |
| Nov 13 2009 |
336 |
224.44 |
| Nov 06 2009 |
330 |
224.44 |
| Oct 30 2009 |
371 |
224.44 |
| Oct 23 2009 |
189 |
209.17 |
| Oct 16 2009 |
194 |
209.17 |
