| Sep 23 2013 |
410 |
212.58 |
| Sep 16 2013 |
410 |
212.58 |
| Sep 09 2013 |
425 |
212.58 |
| Sep 02 2013 |
429 |
212.58 |
| Aug 26 2013 |
428 |
212.58 |
| Aug 19 2013 |
427 |
212.58 |
| Aug 12 2013 |
427 |
212.58 |
| Aug 05 2013 |
427 |
212.58 |
| Jul 29 2013 |
427 |
212.58 |
| Jul 22 2013 |
427 |
212.58 |
| Jul 15 2013 |
427 |
212.58 |
| Jul 08 2013 |
427 |
212.58 |
| Jul 01 2013 |
427 |
212.58 |
| Jun 24 2013 |
427 |
212.58 |
| Jun 17 2013 |
427 |
212.58 |
| Jun 10 2013 |
427 |
212.58 |
| Jun 03 2013 |
427 |
212.58 |
| May 27 2013 |
427 |
212.58 |
| May 20 2013 |
427 |
212.58 |
| May 13 2013 |
427 |
212.58 |
| May 06 2013 |
427 |
212.58 |
| Apr 29 2013 |
427 |
212.58 |
| Apr 22 2013 |
427 |
212.58 |
| Apr 15 2013 |
428 |
212.58 |
| Apr 08 2013 |
428 |
212.58 |
| Apr 01 2013 |
428 |
212.58 |
| Mar 25 2013 |
428 |
212.58 |
| Mar 18 2013 |
428 |
212.58 |
| Mar 11 2013 |
428 |
212.58 |
| Mar 04 2013 |
428 |
212.58 |
| Feb 25 2013 |
428 |
212.58 |
| Feb 18 2013 |
432 |
212.58 |
| Feb 11 2013 |
438 |
212.58 |
| Feb 04 2013 |
441 |
212.58 |
| Jan 28 2013 |
445 |
212.58 |
| Jan 21 2013 |
446 |
212.58 |
| Jan 14 2013 |
450 |
212.58 |
| Jan 07 2013 |
445 |
212.58 |
| Dec 31 2012 |
448 |
212.58 |
| Dec 24 2012 |
453 |
212.58 |
| Dec 17 2012 |
466 |
212.58 |
| Dec 10 2012 |
461 |
212.58 |
| Dec 03 2012 |
474 |
212.58 |
| Nov 26 2012 |
455 |
212.58 |
| Nov 19 2012 |
471 |
212.58 |
| Nov 12 2012 |
478 |
212.58 |
| Nov 05 2012 |
492 |
212.58 |
| Oct 29 2012 |
501 |
212.58 |
| Oct 22 2012 |
502 |
212.58 |
| Oct 15 2012 |
495 |
212.58 |
