Mar 28 2024 |
1528 |
326.99 |
Mar 21 2024 |
1528 |
326.99 |
Mar 14 2024 |
1528 |
326.99 |
Mar 07 2024 |
1528 |
326.99 |
Feb 29 2024 |
1528 |
326.99 |
Feb 22 2024 |
1529 |
326.99 |
Feb 15 2024 |
1529 |
326.99 |
Feb 08 2024 |
1529 |
326.99 |
Feb 01 2024 |
1533 |
326.99 |
Jan 25 2024 |
1531 |
326.99 |
Jan 18 2024 |
1547 |
326.99 |
Jan 11 2024 |
1550 |
326.99 |
Jan 04 2024 |
1543 |
326.99 |
Dec 28 2023 |
1534 |
326.99 |
Dec 21 2023 |
1527 |
326.99 |
Dec 14 2023 |
1536 |
326.99 |
Dec 07 2023 |
1524 |
326.99 |
Nov 30 2023 |
1538 |
326.99 |
Nov 23 2023 |
1517 |
326.99 |
Nov 16 2023 |
1504 |
326.99 |
Nov 09 2023 |
1445 |
326.99 |
Nov 02 2023 |
1404 |
326.99 |
Oct 26 2023 |
1255 |
320.57 |
Oct 19 2023 |
1274 |
320.57 |
Oct 12 2023 |
1275 |
320.57 |
Oct 05 2023 |
1289 |
320.57 |
Sep 28 2023 |
1243 |
320.57 |
Feb 23 2023 |
1765 |
360.82 |
Feb 16 2023 |
1774 |
360.82 |
Feb 09 2023 |
1637 |
352.68 |
Feb 02 2023 |
1651 |
352.68 |
Jan 26 2023 |
1650 |
352.68 |
Jan 19 2023 |
1657 |
352.68 |
Jan 12 2023 |
1588 |
352.68 |
Jan 05 2023 |
1880 |
352.68 |
Dec 29 2022 |
1873 |
352.68 |
Dec 22 2022 |
5327 |
382.51 |
Dec 15 2022 |
5312 |
382.51 |
Dec 08 2022 |
5299 |
382.51 |
Dec 01 2022 |
5228 |
382.51 |
Nov 24 2022 |
5233 |
382.51 |
Nov 17 2022 |
5113 |
382.51 |
Nov 10 2022 |
5024 |
382.51 |
Nov 03 2022 |
4852 |
382.51 |
Oct 27 2022 |
4498 |
382.51 |
Oct 20 2022 |
4380 |
382.51 |
Oct 13 2022 |
4311 |
382.51 |
Oct 06 2022 |
4200 |
382.51 |
Sep 29 2022 |
4082 |
382.51 |
Sep 22 2022 |
4056 |
382.51 |
Sep 15 2022 |
3991 |
382.51 |
Sep 08 2022 |
3991 |
382.51 |
Sep 01 2022 |
3993 |
382.51 |
Aug 25 2022 |
3988 |
382.51 |
Aug 18 2022 |
3987 |
382.51 |
Aug 11 2022 |
3994 |
382.51 |
Aug 04 2022 |
3980 |
382.51 |
Jul 28 2022 |
3980 |
382.51 |
Jul 21 2022 |
3980 |
382.51 |
Jul 14 2022 |
3980 |
382.51 |
Jul 07 2022 |
3980 |
382.51 |
Jun 30 2022 |
3980 |
382.51 |
Jun 23 2022 |
3967 |
382.51 |
Jun 16 2022 |
3967 |
382.51 |
Jun 09 2022 |
3969 |
382.51 |
Jun 02 2022 |
3969 |
382.51 |
May 26 2022 |
3969 |
382.51 |
May 19 2022 |
3969 |
382.51 |
May 12 2022 |
3969 |
382.51 |
May 05 2022 |
3969 |
382.51 |
Apr 28 2022 |
3963 |
382.51 |
Apr 21 2022 |
3963 |
382.51 |
Apr 14 2022 |
3963 |
382.51 |
Apr 07 2022 |
3963 |
382.51 |
Mar 31 2022 |
3963 |
382.51 |
Mar 24 2022 |
3963 |
382.51 |
Mar 17 2022 |
3959 |
382.51 |
Mar 10 2022 |
3959 |
382.51 |
Mar 03 2022 |
3959 |
382.51 |
Feb 24 2022 |
4122 |
387.93 |
Feb 17 2022 |
4126 |
387.93 |
Feb 10 2022 |
4655 |
402.4 |
Feb 03 2022 |
4663 |
402.4 |
Jan 27 2022 |
4666 |
402.4 |
Jan 20 2022 |
4565 |
402.4 |
Jan 13 2022 |
4596 |
402.4 |
Jan 06 2022 |
4728 |
402.4 |
Dec 30 2021 |
4754 |
402.4 |
Dec 23 2021 |
4768 |
402.4 |
Dec 16 2021 |
4772 |
402.4 |
Dec 09 2021 |
4802 |
402.4 |
Dec 02 2021 |
4890 |
402.4 |
Nov 25 2021 |
4928 |
402.4 |
Nov 18 2021 |
4699 |
428.68 |
Nov 11 2021 |
7213 |
472.63 |
Nov 04 2021 |
9334 |
557.44 |
Oct 28 2021 |
9698 |
557.44 |
Oct 21 2021 |
9896 |
564.58 |
Oct 14 2021 |
10637 |
597.2 |
Oct 07 2021 |
10691 |
597.2 |
Sep 30 2021 |
10942 |
597.2 |
Sep 23 2021 |
11222 |
597.2 |
Sep 16 2021 |
11667 |
606.89 |
Sep 09 2021 |
11848 |
606.89 |
Sep 02 2021 |
12123 |
606.89 |
Aug 26 2021 |
12158 |
606.89 |
Aug 19 2021 |
12188 |
606.89 |
Aug 12 2021 |
12210 |
606.89 |
Aug 05 2021 |
12231 |
606.89 |
Jul 29 2021 |
12238 |
606.89 |
Jun 03 2021 |
12207 |
606.89 |
Nov 13 2020 |
13054 |
560.52 |
Nov 06 2020 |
15253 |
587.86 |
Oct 30 2020 |
16544 |
587.86 |
Oct 23 2020 |
17940 |
587.23 |
Oct 16 2020 |
19531 |
597.2 |
Oct 09 2020 |
20569 |
597.2 |
Oct 02 2020 |
21413 |
597.2 |
Sep 25 2020 |
21995 |
597.2 |
Sep 18 2020 |
23113 |
606.89 |
Sep 11 2020 |
23620 |
606.89 |
Sep 04 2020 |
24132 |
606.89 |
Aug 28 2020 |
24382 |
606.89 |
Aug 21 2020 |
24462 |
606.89 |
Aug 14 2020 |
24488 |
606.89 |
Aug 07 2020 |
24675 |
606.89 |
Jul 31 2020 |
24791 |
606.89 |
Jul 24 2020 |
24791 |
606.89 |
Jul 17 2020 |
24821 |
606.89 |
Jul 10 2020 |
24865 |
606.89 |
Jul 03 2020 |
24963 |
606.89 |
Jun 26 2020 |
24963 |
606.89 |
Jun 19 2020 |
24963 |
606.89 |
Jun 12 2020 |
24980 |
606.89 |
Jun 05 2020 |
25022 |
606.89 |
May 29 2020 |
25058 |
606.89 |
May 22 2020 |
25113 |
606.89 |
May 15 2020 |
25114 |
606.89 |
May 08 2020 |
25132 |
606.89 |
May 01 2020 |
25144 |
606.89 |
Apr 24 2020 |
25222 |
606.89 |
Apr 17 2020 |
25223 |
606.89 |
Apr 10 2020 |
25223 |
606.89 |
Apr 03 2020 |
25223 |
606.89 |
Mar 27 2020 |
25223 |
606.89 |
Mar 20 2020 |
25241 |
606.89 |
Mar 13 2020 |
25241 |
606.89 |
Mar 06 2020 |
25241 |
606.89 |
Feb 28 2020 |
25229 |
606.89 |
Feb 21 2020 |
25297 |
606.89 |
Feb 14 2020 |
25306 |
606.89 |
Feb 07 2020 |
24299 |
589.87 |
Jan 31 2020 |
24318 |
589.87 |
Jan 24 2020 |
23883 |
589.87 |
Jan 17 2020 |
23952 |
589.87 |
Jan 10 2020 |
24716 |
589.87 |
Jan 03 2020 |
24545 |
589.87 |
Dec 27 2019 |
24563 |
589.87 |
Dec 20 2019 |
25638 |
606.9 |
Dec 13 2019 |
25522 |
602.94 |
Dec 06 2019 |
24984 |
595.7 |
Nov 29 2019 |
26738 |
615.1 |
Nov 22 2019 |
26895 |
615.1 |
Nov 15 2019 |
27188 |
615.1 |
Nov 08 2019 |
27717 |
615.1 |
Nov 01 2019 |
27543 |
608.38 |
Oct 25 2019 |
28542 |
622.25 |
Oct 18 2019 |
28031 |
622.25 |
Oct 11 2019 |
28459 |
622.25 |
Oct 04 2019 |
28555 |
622.25 |
Sep 27 2019 |
28475 |
622.25 |
Sep 20 2019 |
28150 |
622.25 |
Sep 13 2019 |
27975 |
622.25 |
Sep 06 2019 |
27424 |
622.25 |
Aug 30 2019 |
27539 |
622.25 |
Aug 23 2019 |
27556 |
622.25 |
Aug 16 2019 |
27281 |
622.25 |
Aug 09 2019 |
27281 |
622.25 |
Aug 02 2019 |
27297 |
622.25 |
Jul 26 2019 |
27315 |
622.25 |
Jul 19 2019 |
27329 |
622.25 |
Jul 12 2019 |
27378 |
622.25 |
Jul 05 2019 |
27395 |
622.25 |
Jun 28 2019 |
27452 |
622.25 |
Jun 21 2019 |
27483 |
622.25 |
Jun 14 2019 |
27473 |
622.25 |
Jun 07 2019 |
27446 |
622.25 |
May 31 2019 |
27483 |
622.25 |
May 24 2019 |
27488 |
622.25 |
May 17 2019 |
27536 |
622.25 |
May 10 2019 |
27526 |
622.25 |
May 03 2019 |
27556 |
622.25 |
Apr 26 2019 |
27552 |
622.25 |
Apr 19 2019 |
27557 |
622.25 |
Apr 12 2019 |
27568 |
622.25 |
Apr 05 2019 |
27568 |
622.25 |
Mar 29 2019 |
27569 |
622.25 |
Mar 22 2019 |
27550 |
622.25 |
Mar 15 2019 |
27564 |
622.25 |
Mar 08 2019 |
27465 |
622.25 |
Mar 01 2019 |
27472 |
622.25 |
Feb 22 2019 |
27462 |
622.25 |
Feb 15 2019 |
27471 |
622.25 |
Feb 08 2019 |
27431 |
622.25 |
Feb 01 2019 |
27458 |
622.25 |
Jan 25 2019 |
27473 |
622.25 |
Jan 18 2019 |
26842 |
620.45 |
Jan 11 2019 |
27580 |
620.45 |
Jan 04 2019 |
27750 |
620.45 |
Dec 28 2018 |
27660 |
620.45 |
Dec 21 2018 |
27451 |
620.45 |
Dec 14 2018 |
27657 |
620.45 |
Dec 07 2018 |
29614 |
650 |
Nov 30 2018 |
30062 |
650 |
Nov 23 2018 |
30413 |
650 |
Nov 16 2018 |
31166 |
650 |
Nov 09 2018 |
31431 |
650 |