| Apr 18 2024 |
738 |
532.82 |
| Apr 11 2024 |
742 |
532.82 |
| Apr 04 2024 |
742 |
532.82 |
| Mar 28 2024 |
742 |
532.82 |
| Mar 21 2024 |
742 |
532.82 |
| Mar 14 2024 |
742 |
532.82 |
| Mar 07 2024 |
742 |
532.82 |
| Feb 29 2024 |
742 |
532.82 |
| Feb 22 2024 |
746 |
532.82 |
| Feb 15 2024 |
746 |
532.82 |
| Feb 08 2024 |
747 |
532.82 |
| Feb 01 2024 |
753 |
532.82 |
| Jan 25 2024 |
754 |
532.82 |
| Jan 18 2024 |
761 |
532.82 |
| Jan 11 2024 |
788 |
532.82 |
| Jan 04 2024 |
782 |
532.82 |
| Dec 28 2023 |
791 |
532.82 |
| Dec 21 2023 |
785 |
532.82 |
| Dec 14 2023 |
785 |
532.82 |
| Dec 07 2023 |
828 |
532.82 |
| Nov 30 2023 |
822 |
532.82 |
| Nov 23 2023 |
821 |
532.82 |
| Nov 16 2023 |
863 |
532.82 |
| Sep 09 2021 |
782 |
518.25 |
| Sep 02 2021 |
1060 |
546.48 |
| Aug 26 2021 |
1025 |
546.48 |
| Aug 19 2021 |
1026 |
546.48 |
| Aug 12 2021 |
1026 |
546.48 |
| Aug 05 2021 |
1044 |
546.48 |
| Jul 29 2021 |
1047 |
546.48 |
| Jun 03 2021 |
1045 |
546.48 |
| Sep 11 2020 |
17934 |
518.25 |
| Sep 04 2020 |
20323 |
546.48 |
| Aug 28 2020 |
20520 |
546.48 |
| Aug 21 2020 |
20584 |
546.48 |
| Aug 14 2020 |
20608 |
546.48 |
| Aug 07 2020 |
20761 |
546.48 |
| Jul 31 2020 |
20858 |
546.48 |
| Jul 24 2020 |
20858 |
546.48 |
| Jul 17 2020 |
20889 |
546.48 |
| Jul 10 2020 |
20928 |
546.48 |
| Jul 03 2020 |
21011 |
546.48 |
| Jun 26 2020 |
21011 |
546.48 |
| Jun 19 2020 |
21011 |
546.48 |
| Jun 12 2020 |
21022 |
546.48 |
| Jun 05 2020 |
21056 |
546.48 |
| May 29 2020 |
21089 |
546.48 |
| May 22 2020 |
21137 |
546.48 |
| May 15 2020 |
21137 |
546.48 |
| May 08 2020 |
21149 |
546.48 |
| May 01 2020 |
21157 |
546.48 |
| Apr 24 2020 |
21221 |
546.48 |
| Apr 17 2020 |
21222 |
546.48 |
| Apr 10 2020 |
21222 |
546.48 |
| Apr 03 2020 |
21222 |
546.48 |
| Mar 27 2020 |
21222 |
546.48 |
| Mar 20 2020 |
21239 |
546.48 |
| Mar 13 2020 |
21239 |
546.48 |
| Mar 06 2020 |
21239 |
546.48 |
| Feb 28 2020 |
21222 |
546.48 |
| Feb 21 2020 |
21281 |
546.48 |
| Feb 14 2020 |
21292 |
546.48 |
| Feb 07 2020 |
21312 |
546.48 |
| Jan 31 2020 |
21334 |
546.48 |
| Jan 24 2020 |
20919 |
546.48 |
| Jan 17 2020 |
20969 |
546.48 |
| Jan 10 2020 |
21704 |
546.48 |
| Jan 03 2020 |
21570 |
546.48 |
| Dec 27 2019 |
21588 |
546.48 |
| Dec 20 2019 |
21628 |
546.48 |
| Dec 13 2019 |
21711 |
546.48 |
| Dec 06 2019 |
21651 |
546.48 |
| Nov 29 2019 |
22174 |
546.48 |
| Nov 22 2019 |
22309 |
546.48 |
| Nov 15 2019 |
22555 |
546.48 |
| Nov 08 2019 |
23171 |
550.02 |
| Nov 01 2019 |
23335 |
550.02 |
| Oct 25 2019 |
23468 |
550.02 |
| Oct 18 2019 |
22947 |
550.02 |
| Oct 11 2019 |
23313 |
550.02 |
| Oct 04 2019 |
23390 |
550.02 |
| Sep 27 2019 |
23329 |
550.02 |
| Sep 20 2019 |
22747 |
546.48 |
| Sep 13 2019 |
23600 |
558.31 |
| Sep 06 2019 |
22494 |
550.11 |
| Aug 30 2019 |
22438 |
548.47 |
| Aug 23 2019 |
22471 |
548.47 |
| Aug 16 2019 |
22268 |
548.47 |
| Aug 09 2019 |
22268 |
548.47 |
| Aug 02 2019 |
22280 |
548.47 |
| Jul 26 2019 |
22293 |
548.47 |
| Jul 19 2019 |
22308 |
548.47 |
| Jul 12 2019 |
22354 |
548.47 |
| Jul 05 2019 |
22369 |
548.47 |
| Jun 28 2019 |
22422 |
548.47 |
| Jun 21 2019 |
22452 |
548.47 |
| Jun 14 2019 |
22448 |
548.47 |
| Jun 07 2019 |
22426 |
548.47 |
| May 31 2019 |
22462 |
548.47 |
| May 24 2019 |
22469 |
548.47 |
| May 17 2019 |
22505 |
548.47 |
| May 10 2019 |
22494 |
548.47 |
| May 03 2019 |
22513 |
548.47 |
| Apr 26 2019 |
22508 |
548.47 |
| Apr 19 2019 |
22507 |
548.47 |
| Apr 12 2019 |
22515 |
548.47 |
| Apr 05 2019 |
22515 |
548.47 |
| Mar 29 2019 |
22516 |
548.47 |
| Mar 22 2019 |
22502 |
548.47 |
| Mar 15 2019 |
22512 |
548.47 |
| Mar 08 2019 |
22431 |
548.47 |
| Mar 01 2019 |
22436 |
548.47 |
| Feb 22 2019 |
22430 |
548.47 |
| Feb 15 2019 |
22432 |
548.47 |
| Feb 08 2019 |
22399 |
548.47 |
| Feb 01 2019 |
22426 |
548.47 |
| Jan 25 2019 |
22439 |
548.47 |
| Jan 18 2019 |
21930 |
548.47 |
| Jan 11 2019 |
22632 |
548.47 |
| Jan 04 2019 |
22774 |
548.47 |
| Dec 28 2018 |
22709 |
548.47 |
| Dec 21 2018 |
22550 |
548.47 |
| Dec 14 2018 |
22694 |
548.47 |
| Dec 07 2018 |
22945 |
548.47 |
| Nov 30 2018 |
23237 |
548.47 |
| Nov 23 2018 |
23494 |
548.47 |
| Nov 16 2018 |
23539 |
542.81 |
| Nov 09 2018 |
23705 |
542.81 |
| Nov 02 2018 |
23849 |
542.81 |
| Oct 26 2018 |
23532 |
541.52 |
| Oct 19 2018 |
23654 |
541.52 |
| Oct 12 2018 |
23522 |
541.52 |
| Oct 05 2018 |
23272 |
541.52 |
| Sep 28 2018 |
23348 |
541.52 |
| Sep 21 2018 |
23389 |
541.52 |
| Sep 14 2018 |
23210 |
542.74 |
| Sep 07 2018 |
22984 |
542.04 |
| Aug 31 2018 |
23114 |
546.74 |
| Aug 24 2018 |
23028 |
546.74 |
| Aug 17 2018 |
23018 |
546.74 |
| Aug 10 2018 |
23031 |
546.74 |
| Aug 03 2018 |
23064 |
546.74 |
| Jul 27 2018 |
23078 |
546.74 |
| Jul 20 2018 |
23101 |
546.74 |
| Jul 13 2018 |
23101 |
546.74 |
| Jul 06 2018 |
23072 |
546.74 |
| Jun 29 2018 |
23139 |
546.74 |
| Jun 22 2018 |
23139 |
546.74 |
| Jun 15 2018 |
23161 |
546.74 |
| Jun 08 2018 |
23194 |
546.74 |
| Jun 01 2018 |
23178 |
546.74 |
| May 25 2018 |
23203 |
546.74 |
| May 18 2018 |
23154 |
546.74 |
| May 11 2018 |
23184 |
546.74 |
| May 04 2018 |
23288 |
546.74 |
| Apr 27 2018 |
23277 |
546.74 |
| Apr 20 2018 |
23339 |
546.74 |
| Apr 13 2018 |
23333 |
546.74 |
| Apr 06 2018 |
23333 |
546.74 |
| Mar 30 2018 |
23331 |
546.74 |
| Mar 23 2018 |
23331 |
546.74 |
| Mar 16 2018 |
23314 |
546.74 |
| Mar 09 2018 |
23314 |
546.74 |
| Mar 02 2018 |
23323 |
546.74 |
| Feb 23 2018 |
23315 |
546.74 |
| Feb 16 2018 |
23333 |
546.74 |
| Feb 09 2018 |
23325 |
546.74 |
| Feb 02 2018 |
23342 |
546.74 |
| Jan 26 2018 |
23373 |
546.74 |
| Jan 19 2018 |
23291 |
546.74 |
| Jan 12 2018 |
22824 |
546.74 |
| Jan 05 2018 |
23037 |
546.74 |
| Dec 29 2017 |
23104 |
546.74 |
| Dec 22 2017 |
23097 |
546.74 |
| Dec 15 2017 |
23101 |
546.74 |
| Dec 08 2017 |
22443 |
534.03 |
| Dec 01 2017 |
22682 |
534.03 |
| Nov 24 2017 |
22700 |
534.03 |
| Nov 17 2017 |
23780 |
542.6 |
| Nov 10 2017 |
23101 |
528.82 |
| Nov 03 2017 |
22004 |
517.48 |
| Oct 27 2017 |
20975 |
507.01 |
| Oct 20 2017 |
20946 |
507.01 |
| Oct 13 2017 |
20644 |
506.56 |
| Oct 06 2017 |
20410 |
506.56 |
| Sep 29 2017 |
20416 |
506.56 |
| Sep 22 2017 |
20322 |
506.56 |
| Sep 15 2017 |
20198 |
505.65 |
| Sep 08 2017 |
19976 |
505.65 |
| Sep 01 2017 |
19999 |
505.65 |
| Aug 25 2017 |
20000 |
505.65 |
| Aug 18 2017 |
20038 |
505.65 |
| Aug 11 2017 |
19931 |
505.65 |
| Aug 04 2017 |
19958 |
505.65 |
| Jul 28 2017 |
19955 |
505.65 |
| Jul 21 2017 |
19977 |
505.65 |
| Jul 14 2017 |
19975 |
505.65 |
| Jul 07 2017 |
19971 |
505.65 |
| Jun 30 2017 |
19979 |
505.65 |
| Jun 23 2017 |
19979 |
505.65 |
| Jun 16 2017 |
19976 |
505.65 |
| Jun 09 2017 |
19950 |
505.65 |
| Jun 02 2017 |
19955 |
505.65 |
| May 26 2017 |
19779 |
505.65 |
| May 19 2017 |
19803 |
505.65 |
| May 12 2017 |
19742 |
505.65 |
| May 05 2017 |
19678 |
505.65 |
| Apr 28 2017 |
19647 |
505.65 |
| Apr 21 2017 |
19617 |
505.65 |
| Apr 14 2017 |
19656 |
505.65 |
| Apr 07 2017 |
19657 |
505.65 |
| Mar 31 2017 |
19657 |
505.65 |
| Mar 24 2017 |
19658 |
505.65 |
| Mar 17 2017 |
19649 |
505.65 |
| Mar 10 2017 |
19668 |
505.65 |
| Mar 03 2017 |
19668 |
505.65 |
| Feb 24 2017 |
19674 |
505.65 |
| Feb 17 2017 |
19692 |
505.65 |
| Feb 10 2017 |
19714 |
505.65 |
| Feb 03 2017 |
19706 |
505.65 |
| Jan 27 2017 |
19696 |
505.65 |
| Jan 20 2017 |
19714 |
505.65 |
| Jan 13 2017 |
19744 |
505.65 |
| Jan 06 2017 |
20002 |
505.65 |
| Dec 30 2016 |
20079 |
505.65 |
| Dec 23 2016 |
20079 |
505.65 |
| Dec 16 2016 |
20242 |
506.88 |
| Dec 09 2016 |
20351 |
506.88 |
| Dec 02 2016 |
20794 |
506.88 |
| Nov 25 2016 |
20664 |
506.88 |
| Nov 18 2016 |
20964 |
506.88 |
| Nov 11 2016 |
21578 |
509.63 |
| Nov 04 2016 |
21977 |
512.68 |
| Oct 28 2016 |
23389 |
525.51 |
| Oct 21 2016 |
24077 |
531.55 |
| Oct 14 2016 |
24786 |
538.55 |
| Oct 07 2016 |
24658 |
538.55 |
| Sep 30 2016 |
24593 |
538.55 |
| Sep 23 2016 |
24609 |
542.92 |
| Sep 16 2016 |
24923 |
550.71 |
| Sep 09 2016 |
24032 |
545.02 |
| Sep 02 2016 |
23975 |
545.23 |
| Aug 26 2016 |
24001 |
545.23 |
| Aug 19 2016 |
23544 |
545.23 |
| Aug 12 2016 |
23531 |
545.23 |
| Aug 05 2016 |
23552 |
545.23 |
| Jul 29 2016 |
23554 |
545.23 |
| Jul 22 2016 |
23526 |
545.23 |
| Jun 28 2016 |
23528 |
545.23 |
| Jun 21 2016 |
23598 |
545.23 |
| Jun 14 2016 |
23598 |
545.23 |
| Jun 07 2016 |
23600 |
545.23 |
| May 31 2016 |
23608 |
545.23 |
| May 24 2016 |
23608 |
545.23 |
| May 17 2016 |
23585 |
545.23 |
| May 10 2016 |
23586 |
545.23 |
| May 03 2016 |
23592 |
545.23 |
| Apr 26 2016 |
23587 |
545.23 |
| Apr 19 2016 |
23551 |
545.23 |
| Apr 12 2016 |
23607 |
545.23 |
| Apr 05 2016 |
23607 |
545.23 |
| Mar 29 2016 |
23607 |
545.23 |
| Mar 22 2016 |
23589 |
545.23 |
| Mar 15 2016 |
23588 |
545.23 |
| Mar 08 2016 |
23609 |
545.23 |
| Mar 01 2016 |
23605 |
545.23 |
| Feb 23 2016 |
23602 |
545.23 |
| Feb 16 2016 |
23527 |
545.23 |
| Feb 09 2016 |
23527 |
545.23 |
| Feb 02 2016 |
23466 |
545.23 |
| Jan 26 2016 |
23511 |
545.23 |
| Jan 19 2016 |
23523 |
545.23 |
| Jan 12 2016 |
23084 |
545.23 |
| Jan 05 2016 |
23523 |
545.23 |
| Dec 29 2015 |
23555 |
545.23 |
| Dec 22 2015 |
23372 |
545.23 |
| Dec 15 2015 |
23271 |
545.23 |
| Dec 08 2015 |
24537 |
555.3 |
| Dec 01 2015 |
24627 |
555.3 |
| Nov 24 2015 |
24407 |
555.3 |
| Nov 17 2015 |
24109 |
555.3 |
| Nov 10 2015 |
25644 |
571.17 |
| Nov 03 2015 |
25718 |
571.17 |
| Oct 27 2015 |
25807 |
571.17 |
| Oct 20 2015 |
26108 |
574.31 |
| Oct 13 2015 |
28000 |
603.47 |
| Oct 06 2015 |
26812 |
589.94 |
| Sep 29 2015 |
26780 |
589.94 |
| Sep 22 2015 |
4002 |
592.23 |
| Sep 15 2015 |
27536 |
592.23 |
| Sep 14 2015 |
27344 |
610.12 |
| Sep 07 2015 |
20872 |
535.69 |
| Aug 31 2015 |
22990 |
557.95 |
| Aug 24 2015 |
22891 |
557.95 |
| Aug 17 2015 |
22929 |
557.95 |
| Aug 10 2015 |
22946 |
557.95 |
| Aug 03 2015 |
22945 |
557.95 |
| Jul 27 2015 |
22945 |
557.95 |
| Jul 20 2015 |
22944 |
557.95 |
| Jul 13 2015 |
22944 |
557.95 |
| Jul 06 2015 |
22944 |
557.95 |
| Jun 29 2015 |
22944 |
557.95 |
| Jun 22 2015 |
22944 |
557.95 |
| Jun 15 2015 |
22944 |
557.95 |
| Jun 08 2015 |
23104 |
557.95 |
| Jun 01 2015 |
23104 |
557.95 |
| May 25 2015 |
23104 |
557.95 |
| May 18 2015 |
23104 |
557.95 |
| May 11 2015 |
23104 |
557.95 |
| May 04 2015 |
23104 |
557.95 |
| Apr 27 2015 |
23072 |
557.95 |
| Apr 20 2015 |
23056 |
557.95 |
| Apr 13 2015 |
23055 |
557.95 |
| Apr 06 2015 |
23094 |
557.95 |
| Mar 30 2015 |
23094 |
557.95 |
| Mar 23 2015 |
23116 |
557.95 |
| Mar 16 2015 |
23096 |
557.95 |
| Mar 09 2015 |
23095 |
557.95 |
| Mar 02 2015 |
23084 |
557.95 |
| Feb 23 2015 |
22929 |
557.95 |
| Feb 16 2015 |
22900 |
557.95 |
| Feb 09 2015 |
22911 |
557.95 |
| Feb 02 2015 |
22920 |
557.95 |
| Jan 26 2015 |
22905 |
557.95 |
| Jan 19 2015 |
22879 |
557.95 |
| Jan 12 2015 |
22737 |
557.95 |
| Jan 05 2015 |
23060 |
557.95 |
| Dec 29 2014 |
23060 |
557.95 |
| Dec 22 2014 |
23099 |
557.95 |
| Dec 15 2014 |
22762 |
557.95 |
| Dec 08 2014 |
23027 |
557.95 |
| Dec 01 2014 |
23175 |
557.95 |
| Nov 24 2014 |
23170 |
557.95 |
| Nov 17 2014 |
23395 |
557.95 |
| Nov 10 2014 |
23587 |
557.95 |
| Nov 03 2014 |
23485 |
557.95 |
| Oct 27 2014 |
23465 |
557.95 |
| Oct 20 2014 |
23638 |
557.95 |
| Oct 13 2014 |
23528 |
557.95 |
| Oct 06 2014 |
23157 |
557.95 |
| Sep 29 2014 |
23362 |
557.95 |
| Sep 22 2014 |
26239 |
590.09 |
| Sep 15 2014 |
29971 |
644.49 |
| Oct 28 2013 |
27533 |
611.14 |
| Oct 21 2013 |
26852 |
611.14 |
| Oct 14 2013 |
25108 |
589.38 |
| Oct 07 2013 |
23534 |
573.37 |
| Sep 30 2013 |
23364 |
573.37 |
| Sep 23 2013 |
21854 |
554.31 |
| Sep 16 2013 |
18844 |
521.66 |
| Sep 09 2013 |
18489 |
518.13 |
| Sep 02 2013 |
18614 |
518.13 |
| Aug 26 2013 |
18578 |
518.13 |
| Aug 19 2013 |
18598 |
518.13 |
| Aug 12 2013 |
18598 |
518.13 |
| Aug 05 2013 |
18600 |
518.13 |
| Jul 29 2013 |
18601 |
518.13 |
| Jul 22 2013 |
18646 |
518.13 |
| Jul 15 2013 |
18646 |
518.13 |
| Jul 08 2013 |
18646 |
518.13 |
| Jul 01 2013 |
18646 |
518.13 |
| Jun 24 2013 |
18647 |
518.13 |
| Jun 17 2013 |
18647 |
518.13 |
| Jun 10 2013 |
18647 |
518.13 |
| Jun 03 2013 |
18647 |
518.13 |
| May 27 2013 |
18647 |
518.13 |
| May 20 2013 |
18647 |
518.13 |
| May 13 2013 |
18647 |
518.13 |
| May 06 2013 |
18647 |
518.13 |
| Apr 29 2013 |
18647 |
518.13 |
| Apr 22 2013 |
18611 |
518.13 |
| Apr 15 2013 |
18618 |
518.13 |
| Apr 08 2013 |
18618 |
518.13 |
| Apr 01 2013 |
18618 |
518.13 |
| Mar 25 2013 |
18610 |
518.13 |
| Mar 18 2013 |
18610 |
518.13 |
| Mar 11 2013 |
18610 |
518.13 |
| Mar 04 2013 |
18610 |
518.13 |
| Feb 25 2013 |
18610 |
518.13 |
| Feb 18 2013 |
18613 |
518.13 |
| Feb 11 2013 |
18622 |
518.13 |
| Feb 04 2013 |
18586 |
518.13 |
| Jan 28 2013 |
18621 |
518.13 |
| Jan 21 2013 |
18632 |
518.13 |
| Jan 14 2013 |
18733 |
518.13 |
| Jan 07 2013 |
18689 |
518.13 |
| Dec 31 2012 |
18689 |
518.13 |
| Dec 24 2012 |
18679 |
518.13 |
| Dec 17 2012 |
18687 |
518.13 |
| Dec 10 2012 |
17006 |
500.84 |
| Dec 03 2012 |
17205 |
500.84 |
| Nov 26 2012 |
17116 |
500.84 |
| Nov 19 2012 |
17197 |
500.84 |
| Nov 12 2012 |
17288 |
500.84 |
| Nov 05 2012 |
16897 |
496.75 |
| Oct 29 2012 |
17056 |
496.75 |
| Oct 22 2012 |
17001 |
496.75 |
| Oct 15 2012 |
16693 |
495.63 |
| Oct 02 2012 |
16500 |
499.49 |
| Sep 26 2012 |
16477 |
499.49 |
| Sep 20 2012 |
16811 |
505.16 |
| Sep 13 2012 |
16551 |
505.16 |
| Jan 19 2012 |
17517 |
527.32 |
| Dec 29 2011 |
17024 |
522.39 |
| Dec 13 2011 |
16818 |
522.39 |
| Dec 09 2011 |
16733 |
520.92 |
| Dec 01 2011 |
16539 |
518.47 |
| Nov 25 2011 |
16727 |
518.47 |
| Nov 17 2011 |
16417 |
515.29 |
| Nov 10 2011 |
16768 |
516.39 |
| Nov 04 2011 |
16791 |
516.39 |
| Oct 28 2011 |
15764 |
505.12 |
| Oct 21 2011 |
15899 |
505.14 |
| Oct 14 2011 |
15410 |
500.83 |
| Oct 07 2011 |
14859 |
498.53 |
| Sep 30 2011 |
14704 |
498.55 |
| Sep 27 2011 |
14346 |
498.55 |
| Sep 23 2011 |
14906 |
506.3 |
| Sep 16 2011 |
14813 |
511.19 |
| Sep 09 2011 |
13504 |
498.36 |
| Jan 13 2011 |
13298 |
498.09 |
| Dec 28 2010 |
13511 |
498.09 |
| Dec 14 2010 |
13392 |
498.08 |
| Dec 03 2010 |
13724 |
501.2 |
| Nov 26 2010 |
13970 |
504.41 |
| Nov 19 2010 |
13534 |
500.27 |
| Nov 12 2010 |
14206 |
512.43 |
| Nov 04 2010 |
14770 |
520.37 |
| Oct 28 2010 |
14060 |
516.11 |
| Oct 22 2010 |
13910 |
516.06 |
| Oct 14 2010 |
14540 |
528.31 |
| Oct 05 2010 |
13045 |
520.28 |
| Sep 29 2010 |
13328 |
520.28 |
| Sep 24 2010 |
12323 |
512.26 |
| Sep 17 2010 |
11907 |
513.66 |
| Sep 10 2010 |
11982 |
518.62 |
| Aug 15 2010 |
10151 |
519.44 |
| Jan 29 2010 |
11958 |
518.62 |
| Jan 15 2010 |
11906 |
518.62 |
| Jan 08 2010 |
11769 |
518.62 |
| Dec 18 2009 |
11350 |
518.62 |
| Dec 09 2009 |
11191 |
518.62 |
| Dec 04 2009 |
10895 |
518.62 |
| Nov 27 2009 |
10413 |
511.32 |
| Nov 20 2009 |
10029 |
511.32 |
| Nov 13 2009 |
8512 |
491.41 |
| Nov 06 2009 |
9550 |
515.35 |
| Oct 30 2009 |
12980 |
547.3 |
| Oct 23 2009 |
12490 |
547.3 |
| Oct 16 2009 |
12145 |
545.03 |
| Oct 09 2009 |
12042 |
545.03 |
| Oct 02 2009 |
11527 |
545.03 |
| Sep 25 2009 |
10924 |
545.03 |
| Sep 18 2009 |
10807 |
548.15 |
| Sep 11 2009 |
10685 |
548.15 |
| Jan 30 2009 |
10509 |
548.15 |
| Jan 09 2009 |
9612 |
548.15 |
| Dec 18 2008 |
9384 |
548.15 |
| Dec 12 2008 |
9300 |
546.36 |
| Dec 05 2008 |
9328 |
546.36 |
| Nov 28 2008 |
9061 |
546.36 |
| Nov 21 2008 |
9023 |
546.74 |
| Nov 14 2008 |
9037 |
553.68 |
| Nov 07 2008 |
8981 |
555.43 |
| Oct 31 2008 |
8203 |
549.99 |
| Oct 24 2008 |
8061 |
552.34 |
| Oct 17 2008 |
7198 |
548.31 |
| Oct 10 2008 |
6948 |
548.31 |
| Oct 03 2008 |
6346 |
548.31 |
| Sep 26 2008 |
5938 |
548.31 |
| Sep 19 2008 |
5640 |
539.37 |
| Feb 01 2008 |
5381 |
539.37 |
| Dec 12 2007 |
5227 |
538.32 |
| Dec 07 2007 |
5349 |
545.57 |
| Nov 30 2007 |
5217 |
545.13 |
| Nov 23 2007 |
5187 |
545.13 |
| Nov 16 2007 |
5254 |
540.77 |
| Nov 09 2007 |
4943 |
527.36 |
| Nov 02 2007 |
4800 |
527.36 |
| Oct 26 2007 |
4748 |
528.82 |
| Oct 19 2007 |
4576 |
527.47 |
| Oct 12 2007 |
4483 |
527.47 |
| Oct 05 2007 |
4118 |
527.47 |
| Sep 28 2007 |
4065 |
527.47 |
| Sep 21 2007 |
3778 |
527.87 |
| Sep 14 2007 |
3660 |
527.87 |
| Aug 24 2007 |
3576 |
527.87 |
| Dec 14 2006 |
3283 |
523.21 |
| Dec 08 2006 |
3256 |
523.21 |
| Dec 01 2006 |
3141 |
520.35 |
| Nov 24 2006 |
3067 |
520.35 |
| Nov 17 2006 |
2795 |
521.31 |
| Nov 10 2006 |
2714 |
523.31 |
| Nov 03 2006 |
2506 |
523.31 |
| Oct 27 2006 |
2282 |
517.76 |
| Oct 20 2006 |
1988 |
510.9 |
| Oct 13 2006 |
1651 |
510.9 |
| Oct 06 2006 |
1409 |
527.5 |
