| Apr 19 2024 |
1600 |
649.58 |
| Apr 18 2024 |
1600 |
649.58 |
| Apr 11 2024 |
1605 |
649.58 |
| Apr 04 2024 |
1605 |
649.58 |
| Mar 28 2024 |
1605 |
649.58 |
| Mar 21 2024 |
1605 |
649.58 |
| Mar 14 2024 |
1605 |
649.58 |
| Mar 07 2024 |
1605 |
649.58 |
| Feb 29 2024 |
1605 |
649.58 |
| Feb 22 2024 |
1610 |
649.58 |
| Feb 15 2024 |
1610 |
649.58 |
| Feb 08 2024 |
1611 |
649.58 |
| Feb 01 2024 |
1619 |
649.58 |
| Jan 25 2024 |
1618 |
649.58 |
| Jan 18 2024 |
1626 |
649.58 |
| Jan 11 2024 |
1671 |
649.58 |
| Jan 04 2024 |
1664 |
649.58 |
| Dec 28 2023 |
1669 |
649.58 |
| Dec 21 2023 |
1664 |
649.58 |
| Dec 14 2023 |
1677 |
649.58 |
| Dec 07 2023 |
1736 |
649.58 |
| Dec 22 2022 |
1025 |
534.67 |
| Dec 15 2022 |
1012 |
534.67 |
| Dec 08 2022 |
1014 |
534.67 |
| Dec 01 2022 |
1028 |
534.67 |
| Nov 24 2022 |
1017 |
534.67 |
| Nov 17 2022 |
1007 |
534.67 |
| Nov 10 2022 |
1020 |
534.67 |
| Nov 03 2022 |
1014 |
534.67 |
| Oct 27 2022 |
994 |
534.67 |
| Oct 20 2022 |
982 |
534.67 |
| Oct 13 2022 |
971 |
534.67 |
| Oct 06 2022 |
912 |
534.67 |
| Sep 29 2022 |
894 |
534.67 |
| Sep 22 2022 |
884 |
534.67 |
| Sep 15 2022 |
870 |
534.67 |
| Sep 08 2022 |
857 |
534.67 |
| Sep 01 2022 |
855 |
534.67 |
| Aug 25 2022 |
854 |
534.67 |
| Aug 18 2022 |
856 |
534.67 |
| Aug 11 2022 |
856 |
534.67 |
| Aug 04 2022 |
857 |
534.67 |
| Jul 28 2022 |
857 |
534.67 |
| Jul 21 2022 |
857 |
534.67 |
| Jul 14 2022 |
857 |
534.67 |
| Jul 07 2022 |
857 |
534.67 |
| Jun 30 2022 |
857 |
534.67 |
| Jun 23 2022 |
865 |
534.67 |
| Jun 16 2022 |
865 |
534.67 |
| Jun 09 2022 |
862 |
534.67 |
| Jun 02 2022 |
862 |
534.67 |
| May 26 2022 |
862 |
534.67 |
| May 19 2022 |
862 |
534.67 |
| May 12 2022 |
862 |
534.67 |
| May 05 2022 |
862 |
534.67 |
| Apr 28 2022 |
861 |
534.67 |
| Apr 21 2022 |
861 |
534.67 |
| Apr 14 2022 |
861 |
534.67 |
| Apr 07 2022 |
861 |
534.67 |
| Mar 31 2022 |
861 |
534.67 |
| Mar 24 2022 |
861 |
534.67 |
| Mar 17 2022 |
861 |
534.67 |
| Mar 10 2022 |
861 |
534.67 |
| Mar 03 2022 |
861 |
534.67 |
| Feb 24 2022 |
860 |
534.67 |
| Feb 17 2022 |
864 |
534.67 |
| Feb 10 2022 |
866 |
534.67 |
| Feb 03 2022 |
867 |
534.67 |
| Jan 27 2022 |
876 |
534.67 |
| Jan 20 2022 |
839 |
534.67 |
| Jan 13 2022 |
841 |
534.67 |
| Jan 06 2022 |
929 |
534.67 |
| Dec 30 2021 |
928 |
534.67 |
| Dec 23 2021 |
930 |
534.67 |
| Dec 16 2021 |
936 |
534.67 |
| Dec 09 2021 |
998 |
534.67 |
| Oct 28 2021 |
2424 |
654 |
| Oct 21 2021 |
2481 |
654 |
| Oct 14 2021 |
2510 |
654 |
| Oct 07 2021 |
2408 |
654 |
| Sep 30 2021 |
2326 |
654 |
| Sep 23 2021 |
2229 |
654 |
| Sep 16 2021 |
2180 |
654 |
| Sep 09 2021 |
2117 |
654 |
| Sep 02 2021 |
2118 |
654 |
| Aug 26 2021 |
2054 |
654 |
| Aug 19 2021 |
2063 |
654 |
| Aug 12 2021 |
2065 |
654 |
| Aug 05 2021 |
2099 |
654 |
| Jul 29 2021 |
2114 |
654 |
| Jun 03 2021 |
2104 |
654 |
| Oct 30 2020 |
18543 |
654 |
| Oct 23 2020 |
20229 |
654 |
| Oct 16 2020 |
21608 |
654 |
| Oct 09 2020 |
22781 |
654 |
| Oct 02 2020 |
23734 |
654 |
| Sep 25 2020 |
24448 |
654 |
| Sep 18 2020 |
25182 |
654 |
| Sep 11 2020 |
25744 |
654 |
| Sep 04 2020 |
26330 |
654 |
| Aug 28 2020 |
26619 |
654 |
| Aug 21 2020 |
26704 |
654 |
| Aug 14 2020 |
26740 |
654 |
| Aug 07 2020 |
26941 |
654 |
| Jul 31 2020 |
27070 |
654 |
| Jul 24 2020 |
27070 |
654 |
| Jul 17 2020 |
27100 |
654 |
| Jul 10 2020 |
27150 |
654 |
| Jul 03 2020 |
27257 |
654 |
| Jun 26 2020 |
27257 |
654 |
| Jun 19 2020 |
27257 |
654 |
| Jun 12 2020 |
27276 |
654 |
| Jun 05 2020 |
27320 |
654 |
| May 29 2020 |
27353 |
654 |
| May 22 2020 |
27420 |
654 |
| May 15 2020 |
27422 |
654 |
| May 08 2020 |
27440 |
654 |
| May 01 2020 |
27455 |
654 |
| Apr 24 2020 |
27538 |
654 |
| Apr 17 2020 |
27539 |
654 |
| Apr 10 2020 |
27539 |
654 |
| Apr 03 2020 |
27539 |
654 |
| Mar 27 2020 |
27539 |
654 |
| Mar 20 2020 |
27558 |
654 |
| Mar 13 2020 |
27558 |
654 |
| Mar 06 2020 |
27558 |
654 |
| Feb 28 2020 |
27547 |
654 |
| Feb 21 2020 |
27622 |
654 |
| Feb 14 2020 |
27631 |
654 |
| Feb 07 2020 |
27659 |
654 |
| Jan 31 2020 |
27679 |
654 |
| Jan 24 2020 |
27229 |
654 |
| Jan 17 2020 |
27312 |
654 |
| Jan 10 2020 |
28091 |
654 |
| Jan 03 2020 |
27906 |
654 |
| Dec 27 2019 |
27919 |
654 |
| Dec 20 2019 |
27968 |
654 |
| Dec 13 2019 |
28052 |
654 |
| Dec 06 2019 |
27978 |
654 |
| Nov 29 2019 |
28640 |
654 |
| Nov 22 2019 |
28826 |
654 |
| Nov 15 2019 |
29806 |
672 |
| Nov 08 2019 |
29077 |
641.24 |
| Nov 01 2019 |
27661 |
610.33 |
| Oct 25 2019 |
26897 |
596.56 |
| Oct 18 2019 |
26407 |
596.56 |
| Oct 11 2019 |
26796 |
596.56 |
| Oct 04 2019 |
26845 |
596.56 |
| Sep 27 2019 |
26759 |
596.56 |
| Sep 20 2019 |
26434 |
596.56 |
| Sep 13 2019 |
26294 |
596.56 |
| Sep 06 2019 |
25767 |
596.56 |
| Aug 30 2019 |
25860 |
596.56 |
| Aug 23 2019 |
25883 |
596.56 |
| Aug 16 2019 |
25631 |
596.56 |
| Aug 09 2019 |
25631 |
596.56 |
| Aug 02 2019 |
25645 |
596.56 |
| Jul 26 2019 |
25662 |
596.56 |
| Jul 19 2019 |
25676 |
596.56 |
| Jul 12 2019 |
25723 |
596.56 |
| Jul 05 2019 |
25738 |
596.56 |
| Jun 28 2019 |
25793 |
596.56 |
| Jun 21 2019 |
25823 |
596.56 |
| Jun 14 2019 |
25815 |
596.56 |
| Jun 07 2019 |
25791 |
596.56 |
| May 31 2019 |
25826 |
596.56 |
| May 24 2019 |
25831 |
596.56 |
| May 17 2019 |
25874 |
596.56 |
| May 10 2019 |
25864 |
596.56 |
| May 03 2019 |
25895 |
596.56 |
| Apr 26 2019 |
25890 |
596.56 |
| Apr 19 2019 |
25895 |
596.56 |
| Apr 12 2019 |
25903 |
596.56 |
| Apr 05 2019 |
25903 |
596.56 |
| Mar 29 2019 |
25904 |
596.56 |
| Mar 22 2019 |
25889 |
596.56 |
| Mar 15 2019 |
25899 |
596.56 |
| Mar 08 2019 |
25806 |
596.56 |
| Mar 01 2019 |
25812 |
596.56 |
| Feb 22 2019 |
25804 |
596.56 |
| Feb 15 2019 |
25810 |
596.56 |
| Feb 08 2019 |
25772 |
596.56 |
| Feb 01 2019 |
25799 |
596.56 |
| Jan 25 2019 |
25815 |
596.56 |
| Jan 18 2019 |
25291 |
596.56 |
| Jan 11 2019 |
26023 |
596.56 |
| Jan 04 2019 |
26189 |
596.56 |
| Dec 28 2018 |
26108 |
596.56 |
| Dec 21 2018 |
25919 |
596.56 |
| Dec 14 2018 |
26110 |
596.56 |
| Dec 07 2018 |
26442 |
596.56 |
| Nov 30 2018 |
26817 |
596.56 |
| Nov 23 2018 |
27135 |
596.56 |
| Nov 16 2018 |
27748 |
596.56 |
| Nov 09 2018 |
26952 |
582.8 |
