| Oct 25 2019 |
5835 |
352.61 |
| Oct 18 2019 |
5739 |
352.61 |
| Oct 11 2019 |
5823 |
352.61 |
| Oct 04 2019 |
5836 |
352.61 |
| Sep 27 2019 |
5833 |
352.61 |
| Sep 20 2019 |
5749 |
352.61 |
| Sep 13 2019 |
5780 |
352.61 |
| Sep 06 2019 |
5629 |
352.61 |
| Aug 30 2019 |
5662 |
352.61 |
| Aug 23 2019 |
5693 |
352.61 |
| Aug 16 2019 |
5660 |
352.61 |
| Aug 09 2019 |
5660 |
352.61 |
| Aug 02 2019 |
5661 |
352.61 |
| Jul 26 2019 |
5662 |
352.61 |
| Jul 19 2019 |
5671 |
352.61 |
| Jul 12 2019 |
5684 |
352.61 |
| Jul 05 2019 |
5688 |
352.61 |
| Jun 28 2019 |
5697 |
352.61 |
| Jun 21 2019 |
5703 |
352.61 |
| Jun 14 2019 |
5694 |
352.61 |
| Jun 07 2019 |
5694 |
352.61 |
| May 31 2019 |
5704 |
352.61 |
| May 24 2019 |
5707 |
352.61 |
| May 17 2019 |
5723 |
352.61 |
| May 10 2019 |
5721 |
352.61 |
| May 03 2019 |
5728 |
352.61 |
| Apr 26 2019 |
5726 |
352.61 |
| Apr 19 2019 |
5728 |
352.61 |
| Apr 12 2019 |
5730 |
352.61 |
| Apr 05 2019 |
5730 |
352.61 |
| Mar 29 2019 |
5730 |
352.61 |
| Mar 22 2019 |
5728 |
352.61 |
| Mar 15 2019 |
5736 |
352.61 |
| Mar 08 2019 |
5722 |
352.61 |
| Mar 01 2019 |
5722 |
352.61 |
| Feb 22 2019 |
5717 |
352.61 |
| Feb 15 2019 |
5724 |
352.61 |
| Feb 08 2019 |
5710 |
352.61 |
| Feb 01 2019 |
5727 |
352.61 |
| Jan 25 2019 |
5729 |
352.61 |
| Jan 18 2019 |
5478 |
352.61 |
| Jan 11 2019 |
5834 |
352.61 |
| Jan 04 2019 |
5873 |
352.61 |
| Dec 28 2018 |
5891 |
352.61 |
| Dec 21 2018 |
5844 |
352.61 |
| Dec 14 2018 |
5829 |
352.61 |
| Dec 07 2018 |
5902 |
352.61 |
| Nov 30 2018 |
5970 |
352.61 |
| Nov 23 2018 |
5988 |
352.61 |
| Nov 16 2018 |
6064 |
352.61 |
| Nov 09 2018 |
6006 |
352.61 |
