| Nov 17 2014 |
22759 |
550.98 |
| Nov 10 2014 |
16441 |
487.3 |
| Nov 03 2014 |
16331 |
487.3 |
| Oct 27 2014 |
16366 |
487.3 |
| Oct 20 2014 |
16570 |
487.3 |
| Oct 13 2014 |
14200 |
466.05 |
| Oct 06 2014 |
14010 |
466.05 |
| Sep 29 2014 |
14205 |
466.05 |
| Sep 22 2014 |
14309 |
466.05 |
| Sep 15 2014 |
14204 |
466.05 |
| Sep 08 2014 |
14148 |
466.05 |
| Sep 01 2014 |
14224 |
466.05 |
| Aug 25 2014 |
14236 |
466.05 |
| Aug 18 2014 |
14243 |
466.05 |
| Aug 11 2014 |
14243 |
466.05 |
| Aug 04 2014 |
14243 |
466.05 |
| Jul 28 2014 |
14243 |
466.05 |
| Jul 21 2014 |
14262 |
466.05 |
| Jul 14 2014 |
14262 |
466.05 |
| Jul 07 2014 |
14262 |
466.05 |
| Jun 30 2014 |
14262 |
466.05 |
| Jun 23 2014 |
14262 |
466.05 |
| Jun 16 2014 |
14262 |
466.05 |
| Jun 09 2014 |
14262 |
466.05 |
| Jun 02 2014 |
14262 |
466.05 |
| May 26 2014 |
14262 |
466.05 |
| May 19 2014 |
14262 |
466.05 |
| May 12 2014 |
14262 |
466.05 |
| May 05 2014 |
14262 |
466.05 |
| Apr 28 2014 |
14263 |
466.05 |
| Apr 21 2014 |
14263 |
466.05 |
| Apr 14 2014 |
14287 |
466.05 |
| Apr 07 2014 |
14287 |
466.05 |
| Mar 31 2014 |
14288 |
466.05 |
| Mar 24 2014 |
14288 |
466.05 |
| Mar 17 2014 |
14288 |
466.05 |
| Mar 10 2014 |
14288 |
466.05 |
| Mar 03 2014 |
14288 |
466.05 |
| Feb 24 2014 |
14283 |
466.05 |
| Feb 17 2014 |
14297 |
466.05 |
| Feb 10 2014 |
14296 |
466.05 |
| Feb 03 2014 |
14284 |
466.05 |
| Jan 27 2014 |
14347 |
466.05 |
| Jan 20 2014 |
14308 |
466.05 |
| Jan 13 2014 |
14123 |
466.05 |
| Jan 06 2014 |
14078 |
466.05 |
| Dec 30 2013 |
14207 |
466.05 |
| Dec 23 2013 |
14007 |
466.05 |
| Dec 16 2013 |
9703 |
423.59 |
| Dec 09 2013 |
10129 |
427.93 |
| Dec 02 2013 |
10322 |
427.93 |
| Nov 25 2013 |
9985 |
422.5 |
| Nov 18 2013 |
10048 |
422.13 |
| Nov 11 2013 |
9967 |
422.13 |
| Nov 04 2013 |
9805 |
421.42 |
| Oct 28 2013 |
9766 |
421.42 |
| Oct 21 2013 |
9572 |
421.42 |
| Oct 14 2013 |
9535 |
421.42 |
| Oct 07 2013 |
9491 |
421.42 |
| Sep 30 2013 |
9516 |
421.42 |
| Sep 23 2013 |
9516 |
421.42 |
| Sep 16 2013 |
9533 |
421.42 |
| Sep 09 2013 |
9556 |
421.42 |
| Sep 02 2013 |
9625 |
421.42 |
| Aug 26 2013 |
9591 |
421.42 |
| Aug 19 2013 |
9607 |
421.42 |
| Aug 12 2013 |
9607 |
421.42 |
| Aug 05 2013 |
9609 |
421.42 |
| Jul 29 2013 |
9610 |
421.42 |
| Jul 22 2013 |
9642 |
421.42 |
| Jul 15 2013 |
9642 |
421.42 |
| Jul 08 2013 |
9642 |
421.42 |
| Jul 01 2013 |
9642 |
421.42 |
| Jun 24 2013 |
9642 |
421.42 |
| Jun 17 2013 |
9642 |
421.42 |
| Jun 10 2013 |
9642 |
421.42 |
| Jun 03 2013 |
9642 |
421.42 |
| May 27 2013 |
9642 |
421.42 |
| May 20 2013 |
9642 |
421.42 |
| May 13 2013 |
9642 |
421.42 |
| May 06 2013 |
9642 |
421.42 |
| Apr 29 2013 |
9642 |
421.42 |
| Apr 22 2013 |
9621 |
421.42 |
| Apr 15 2013 |
9630 |
421.42 |
| Apr 08 2013 |
9630 |
421.42 |
| Apr 01 2013 |
9630 |
421.42 |
| Mar 25 2013 |
9626 |
421.42 |
| Mar 18 2013 |
9626 |
421.42 |
| Mar 11 2013 |
9626 |
421.42 |
| Mar 04 2013 |
9626 |
421.42 |
| Feb 25 2013 |
9626 |
421.42 |
| Feb 18 2013 |
9633 |
421.42 |
| Feb 11 2013 |
9643 |
421.42 |
| Feb 04 2013 |
9611 |
421.42 |
| Jan 28 2013 |
8387 |
406.22 |
| Jan 21 2013 |
8393 |
406.22 |
| Jan 14 2013 |
8467 |
406.22 |
| Jan 07 2013 |
8432 |
406.22 |
| Dec 31 2012 |
8437 |
406.22 |
| Dec 24 2012 |
8435 |
406.22 |
| Dec 17 2012 |
8448 |
406.22 |
| Oct 22 2010 |
17687 |
573.68 |
| Oct 14 2010 |
16232 |
553.75 |
| Oct 05 2010 |
12224 |
507.66 |
| Sep 29 2010 |
13276 |
519.51 |
| Sep 24 2010 |
12773 |
519.51 |
| Sep 17 2010 |
12268 |
519.51 |
| Sep 10 2010 |
12023 |
519.51 |
| Aug 15 2010 |
11598 |
553.43 |
| Jan 29 2010 |
12000 |
519.51 |
| Jan 15 2010 |
11948 |
519.51 |
| Jan 08 2010 |
11812 |
519.51 |
| Dec 18 2009 |
11392 |
519.51 |
| Dec 09 2009 |
11230 |
519.51 |
| Dec 04 2009 |
10932 |
519.51 |
| Nov 27 2009 |
10840 |
519.51 |
| Nov 20 2009 |
10435 |
519.51 |
| Nov 13 2009 |
9888 |
519.51 |
| Nov 06 2009 |
9752 |
519.51 |
| Oct 30 2009 |
11453 |
519.51 |
| Oct 23 2009 |
10592 |
512.91 |
| Oct 16 2009 |
10020 |
506.15 |
| Oct 09 2009 |
12358 |
551.16 |
| Oct 02 2009 |
11631 |
547.25 |
| Sep 25 2009 |
11028 |
547.25 |
| Sep 18 2009 |
10775 |
547.25 |
| Sep 11 2009 |
10650 |
547.25 |
| Jan 30 2009 |
10475 |
547.25 |
| Jan 09 2009 |
9579 |
547.25 |
| Dec 18 2008 |
9352 |
547.25 |
| Dec 12 2008 |
9334 |
547.25 |
| Dec 05 2008 |
9361 |
547.25 |
| Nov 28 2008 |
9094 |
547.25 |
| Nov 21 2008 |
9040 |
547.25 |
| Nov 14 2008 |
8811 |
547.25 |
| Nov 07 2008 |
8693 |
547.25 |
| Oct 31 2008 |
8108 |
547.25 |
