Nov 09 2023 |
3741 |
417.53 |
Nov 02 2023 |
3682 |
417.53 |
Oct 26 2023 |
3667 |
417.53 |
Oct 19 2023 |
3728 |
417.53 |
Oct 12 2023 |
3673 |
417.53 |
Oct 05 2023 |
3555 |
417.53 |
Sep 28 2023 |
3377 |
417.53 |
Sep 21 2023 |
3312 |
417.53 |
Sep 14 2023 |
3259 |
417.53 |
Sep 07 2023 |
3158 |
417.53 |
Aug 31 2023 |
3110 |
417.53 |
Aug 24 2023 |
3046 |
417.53 |
Aug 17 2023 |
3073 |
417.53 |
Aug 10 2023 |
3076 |
417.53 |
Aug 03 2023 |
3076 |
417.53 |
Jul 27 2023 |
3065 |
417.53 |
Jul 20 2023 |
3095 |
417.53 |
Jul 13 2023 |
3095 |
417.53 |
Jul 06 2023 |
3091 |
417.53 |
Jun 29 2023 |
3079 |
417.53 |
Jun 22 2023 |
3079 |
417.53 |
Jun 15 2023 |
3079 |
417.53 |
Jun 08 2023 |
3086 |
417.53 |
Jun 01 2023 |
3059 |
417.53 |
May 25 2023 |
3028 |
417.53 |
May 18 2023 |
3028 |
417.53 |
May 11 2023 |
3028 |
417.53 |
May 04 2023 |
3012 |
417.53 |
Apr 27 2023 |
3014 |
417.53 |
Apr 20 2023 |
3014 |
417.53 |
Apr 13 2023 |
3014 |
417.53 |
Apr 06 2023 |
3017 |
417.53 |
Mar 30 2023 |
3048 |
417.53 |
Mar 23 2023 |
3048 |
417.53 |
Mar 16 2023 |
3048 |
417.53 |
Mar 09 2023 |
3048 |
417.53 |
Mar 02 2023 |
3016 |
417.53 |
Feb 23 2023 |
3018 |
417.53 |
Feb 16 2023 |
3035 |
417.53 |
Feb 09 2023 |
3041 |
417.53 |
Feb 02 2023 |
3063 |
417.53 |
Jan 26 2023 |
3055 |
417.53 |
Jan 19 2023 |
3074 |
417.53 |
Jan 12 2023 |
2989 |
417.53 |
Jan 05 2023 |
3394 |
417.53 |
Dec 29 2022 |
3387 |
417.53 |
Dec 22 2022 |
3410 |
395.45 |
Dec 15 2022 |
3352 |
395.45 |
Dec 08 2022 |
3365 |
395.45 |
Dec 01 2022 |
3350 |
395.45 |
Nov 24 2022 |
3347 |
395.45 |
Nov 17 2022 |
2716 |
373.37 |
Nov 10 2022 |
2719 |
373.37 |
Nov 03 2022 |
2681 |
373.37 |
Oct 27 2022 |
2609 |
373.37 |
Oct 20 2022 |
2641 |
373.37 |
Oct 13 2022 |
2616 |
373.37 |
Oct 06 2022 |
2560 |
373.37 |
Sep 29 2022 |
2512 |
373.37 |
Sep 22 2022 |
2514 |
373.37 |
Sep 15 2022 |
2490 |
373.37 |
Sep 08 2022 |
2452 |
373.37 |
Sep 01 2022 |
2447 |
373.37 |
Aug 25 2022 |
2442 |
373.37 |
Aug 18 2022 |
2442 |
373.37 |
Aug 11 2022 |
2437 |
373.37 |
Aug 04 2022 |
2423 |
373.37 |
Jul 28 2022 |
2423 |
373.37 |
Jul 21 2022 |
2423 |
373.37 |
Jul 14 2022 |
2423 |
373.37 |
Jul 07 2022 |
2423 |
373.37 |
Jun 30 2022 |
2423 |
373.37 |
Jun 23 2022 |
2429 |
373.37 |
Jun 16 2022 |
2429 |
373.37 |
Jun 09 2022 |
2427 |
373.37 |
Jun 02 2022 |
2427 |
373.37 |
May 26 2022 |
2424 |
373.37 |
May 19 2022 |
2424 |
373.37 |
May 12 2022 |
2424 |
373.37 |
May 05 2022 |
2424 |
373.37 |
Apr 28 2022 |
2425 |
373.37 |
Apr 21 2022 |
2425 |
373.37 |
Apr 14 2022 |
2425 |
373.37 |
Apr 07 2022 |
2425 |
373.37 |
Mar 31 2022 |
2425 |
373.37 |
Mar 24 2022 |
2425 |
373.37 |
Mar 17 2022 |
2425 |
373.37 |
Mar 10 2022 |
2425 |
373.37 |
Mar 03 2022 |
2425 |
373.37 |
Feb 24 2022 |
2405 |
373.37 |
Feb 17 2022 |
2407 |
373.37 |
Feb 10 2022 |
2400 |
373.37 |
Feb 03 2022 |
2396 |
373.37 |
Jan 27 2022 |
2413 |
373.37 |
Jan 20 2022 |
2325 |
373.37 |
Jan 13 2022 |
2320 |
373.37 |
Jan 06 2022 |
2594 |
373.37 |
Dec 30 2021 |
2588 |
373.37 |
Dec 23 2021 |
2582 |
373.37 |
Dec 16 2021 |
2924 |
386.78 |
Dec 09 2021 |
3028 |
386.78 |
Dec 02 2021 |
3574 |
400.18 |
Nov 25 2021 |
4853 |
400.31 |
Nov 18 2021 |
4889 |
400.31 |
Nov 11 2021 |
4898 |
400.31 |
Nov 04 2021 |
4998 |
400.31 |
Oct 28 2021 |
5203 |
400.31 |
Oct 21 2021 |
5197 |
400.31 |
Oct 14 2021 |
5269 |
400.31 |
Oct 07 2021 |
5169 |
400.31 |
Sep 30 2021 |
5254 |
400.31 |
Sep 23 2021 |
5342 |
400.31 |
Sep 16 2021 |
5452 |
400.31 |
Sep 09 2021 |
5525 |
400.31 |
Sep 02 2021 |
5631 |
400.31 |
Aug 26 2021 |
5638 |
400.31 |
Aug 19 2021 |
5645 |
400.31 |
Aug 12 2021 |
5659 |
400.31 |
Aug 05 2021 |
5671 |
400.31 |
Jul 29 2021 |
5675 |
400.31 |
Jun 03 2021 |
5138 |
400.31 |
Dec 18 2020 |
3198 |
400.18 |
Dec 11 2020 |
3910 |
400.18 |
Dec 04 2020 |
4702 |
400.18 |
Nov 27 2020 |
4643 |
400.31 |
Nov 20 2020 |
5379 |
400.31 |
Nov 13 2020 |
5820 |
400.31 |
Nov 06 2020 |
6239 |
400.31 |
Oct 30 2020 |
6682 |
400.31 |
Oct 23 2020 |
7136 |
400.31 |
Oct 16 2020 |
7472 |
400.31 |
Oct 09 2020 |
7761 |
400.31 |
Oct 02 2020 |
8019 |
400.31 |
Sep 25 2020 |
8170 |
400.31 |
Sep 18 2020 |
8397 |
400.31 |
Sep 11 2020 |
8521 |
400.31 |
Sep 04 2020 |
8638 |
400.31 |
Aug 28 2020 |
8701 |
400.31 |
Aug 21 2020 |
8739 |
400.31 |
Aug 14 2020 |
8747 |
400.31 |
Aug 07 2020 |
8832 |
400.31 |
Jul 31 2020 |
8866 |
400.31 |
Jul 24 2020 |
8866 |
400.31 |
Jul 17 2020 |
8882 |
400.31 |
Jul 10 2020 |
8906 |
400.31 |
Jul 03 2020 |
8938 |
400.31 |
Jun 26 2020 |
8938 |
400.31 |
Jun 19 2020 |
8938 |
400.31 |
Jun 12 2020 |
8943 |
400.31 |
Jun 05 2020 |
8954 |
400.31 |
May 29 2020 |
8968 |
400.31 |
May 22 2020 |
9000 |
400.31 |
May 15 2020 |
9000 |
400.31 |
May 08 2020 |
9002 |
400.31 |
May 01 2020 |
9006 |
400.31 |
Apr 24 2020 |
9035 |
400.31 |
Apr 17 2020 |
9035 |
400.31 |
Apr 10 2020 |
9035 |
400.31 |
Apr 03 2020 |
9035 |
400.31 |
Mar 27 2020 |
9035 |
400.31 |
Mar 20 2020 |
9042 |
400.31 |
Mar 13 2020 |
9042 |
400.31 |
Mar 06 2020 |
9042 |
400.31 |
Feb 28 2020 |
9036 |
400.31 |
Feb 21 2020 |
9073 |
400.31 |
Feb 14 2020 |
9080 |
400.31 |
Feb 07 2020 |
9089 |
400.31 |
Jan 31 2020 |
9109 |
400.31 |
Jan 24 2020 |
8805 |
400.31 |
Jan 17 2020 |
8829 |
400.31 |
Jan 10 2020 |
9333 |
400.31 |
Jan 03 2020 |
9267 |
400.31 |
Dec 27 2019 |
9275 |
400.37 |
Dec 20 2019 |
9288 |
400.37 |
Dec 13 2019 |
12765 |
441.29 |
Dec 06 2019 |
19854 |
523.13 |
Nov 29 2019 |
20313 |
523.13 |
Nov 22 2019 |
20453 |
523.13 |
Nov 15 2019 |
20656 |
523.13 |
Nov 08 2019 |
20950 |
523.13 |
Nov 01 2019 |
22407 |
539.58 |
Oct 25 2019 |
22536 |
539.58 |
Oct 18 2019 |
22037 |
539.58 |
Oct 11 2019 |
22374 |
539.58 |
Oct 04 2019 |
22486 |
539.58 |
Sep 27 2019 |
22420 |
539.58 |
Sep 20 2019 |
22103 |
539.58 |
Sep 13 2019 |
22039 |
539.58 |
Sep 06 2019 |
21579 |
539.58 |
Aug 30 2019 |
21654 |
539.58 |
Aug 23 2019 |
21682 |
539.58 |
Aug 16 2019 |
21484 |
539.58 |
Aug 09 2019 |
21484 |
539.58 |
Aug 02 2019 |
21497 |
539.58 |
Jul 26 2019 |
21513 |
539.58 |
Jul 19 2019 |
21528 |
539.58 |
Jul 12 2019 |
21571 |
539.58 |
Jul 05 2019 |
21585 |
539.58 |
Jun 28 2019 |
21636 |
539.58 |
Jun 21 2019 |
21665 |
539.58 |
Jun 14 2019 |
21662 |
539.58 |
Jun 07 2019 |
21643 |
539.58 |
May 31 2019 |
21677 |
539.58 |
May 24 2019 |
21686 |
539.58 |
May 17 2019 |
21724 |
539.58 |
May 10 2019 |
21713 |
539.58 |
May 03 2019 |
21731 |
539.58 |
Apr 26 2019 |
21724 |
539.58 |
Apr 19 2019 |
21724 |
539.58 |
Apr 12 2019 |
21731 |
539.58 |
Apr 05 2019 |
21731 |
539.58 |
Mar 29 2019 |
21732 |
539.58 |
Mar 22 2019 |
21721 |
539.58 |
Mar 15 2019 |
21728 |
539.58 |
Mar 08 2019 |
21644 |
539.58 |
Mar 01 2019 |
21646 |
539.58 |
Feb 22 2019 |
21639 |
539.58 |
Feb 15 2019 |
21646 |
539.58 |
Feb 08 2019 |
21616 |
539.58 |
Feb 01 2019 |
21644 |
539.58 |
Jan 25 2019 |
21655 |
539.58 |
Jan 18 2019 |
21158 |
539.58 |
Jan 11 2019 |
23205 |
556.04 |
Jan 04 2019 |
23345 |
556.04 |
Dec 28 2018 |
23275 |
556.04 |
Dec 21 2018 |
23112 |
556.04 |
Dec 14 2018 |
23276 |
556.04 |
Dec 07 2018 |
23549 |
556.04 |
Nov 30 2018 |
23863 |
556.04 |
Nov 23 2018 |
24117 |
556.04 |
Nov 16 2018 |
24589 |
556.04 |
Nov 09 2018 |
24753 |
556.04 |