| Oct 26 2023 |
9449 |
620.76 |
| Oct 19 2023 |
9651 |
620.76 |
| Oct 12 2023 |
9557 |
620.76 |
| Oct 05 2023 |
9333 |
620.76 |
| Sep 28 2023 |
8851 |
620.76 |
| Sep 21 2023 |
8827 |
620.76 |
| Sep 14 2023 |
8911 |
625.27 |
| Sep 07 2023 |
8553 |
625.27 |
| Aug 31 2023 |
8439 |
625.27 |
| Aug 24 2023 |
8324 |
625.27 |
| Aug 17 2023 |
8388 |
625.27 |
| Aug 10 2023 |
8391 |
625.27 |
| Aug 03 2023 |
8395 |
625.27 |
| Jul 27 2023 |
8375 |
625.27 |
| Jul 20 2023 |
8355 |
625.27 |
| Jul 13 2023 |
8355 |
625.27 |
| Jul 06 2023 |
8342 |
625.27 |
| Jun 29 2023 |
8320 |
625.27 |
| Jun 22 2023 |
8320 |
625.27 |
| Jun 15 2023 |
8320 |
625.27 |
| Jun 08 2023 |
8329 |
625.27 |
| Jun 01 2023 |
8284 |
625.27 |
| May 25 2023 |
8214 |
625.27 |
| May 18 2023 |
8214 |
625.27 |
| May 11 2023 |
8214 |
625.27 |
| May 04 2023 |
8187 |
625.27 |
| Apr 27 2023 |
8188 |
625.27 |
| Apr 20 2023 |
8188 |
625.27 |
| Apr 13 2023 |
8188 |
625.27 |
| Apr 06 2023 |
8198 |
625.27 |
| Mar 30 2023 |
8270 |
625.27 |
| Mar 23 2023 |
8270 |
625.27 |
| Mar 16 2023 |
8270 |
625.27 |
| Mar 09 2023 |
8270 |
625.27 |
| Mar 02 2023 |
8197 |
625.27 |
| Feb 23 2023 |
8206 |
625.27 |
| Feb 16 2023 |
8251 |
625.27 |
| Feb 09 2023 |
8283 |
625.27 |
| Feb 02 2023 |
8319 |
625.27 |
| Jan 26 2023 |
8327 |
625.27 |
| Jan 19 2023 |
8342 |
625.27 |
| Jan 12 2023 |
8238 |
625.27 |
| Jan 05 2023 |
8720 |
625.27 |
| Dec 29 2022 |
8714 |
625.27 |
| Dec 22 2022 |
13264 |
615.34 |
| Dec 15 2022 |
13236 |
615.34 |
| Dec 08 2022 |
13159 |
615.34 |
| Dec 01 2022 |
13027 |
615.34 |
| Nov 24 2022 |
12996 |
615.34 |
| Nov 17 2022 |
12749 |
615.34 |
| Nov 10 2022 |
12562 |
615.34 |
| Nov 03 2022 |
12179 |
615.34 |
| Oct 27 2022 |
11553 |
613.99 |
| Oct 20 2022 |
11085 |
613.99 |
| Oct 13 2022 |
10888 |
613.99 |
| Oct 06 2022 |
10423 |
613.99 |
| Sep 29 2022 |
10143 |
613.99 |
| Sep 22 2022 |
9997 |
613.99 |
| Sep 15 2022 |
9802 |
608.73 |
| Sep 08 2022 |
9748 |
608.73 |
| Sep 01 2022 |
9740 |
608.73 |
| Aug 25 2022 |
9728 |
608.73 |
| Aug 18 2022 |
9728 |
608.73 |
| Aug 11 2022 |
9743 |
608.73 |
| Aug 04 2022 |
9705 |
608.73 |
| Jul 28 2022 |
9705 |
608.73 |
| Jul 21 2022 |
9705 |
608.73 |
| Jul 14 2022 |
9705 |
608.73 |
| Jul 07 2022 |
9705 |
608.73 |
| Jun 30 2022 |
9705 |
608.73 |
| Jun 23 2022 |
9678 |
608.73 |
| Jun 16 2022 |
9678 |
608.73 |
| Jun 09 2022 |
9686 |
608.73 |
| Jun 02 2022 |
9686 |
608.73 |
| May 26 2022 |
9685 |
608.73 |
| May 19 2022 |
9685 |
608.73 |
| May 12 2022 |
9685 |
608.73 |
| May 05 2022 |
9683 |
608.73 |
| Apr 28 2022 |
9660 |
608.73 |
| Apr 21 2022 |
9660 |
608.73 |
| Apr 14 2022 |
9660 |
608.73 |
| Apr 07 2022 |
9660 |
608.73 |
| Mar 31 2022 |
9660 |
608.73 |
| Mar 24 2022 |
9660 |
608.73 |
| Mar 17 2022 |
9649 |
608.73 |
| Mar 10 2022 |
9649 |
608.73 |
| Mar 03 2022 |
9649 |
608.73 |
| Feb 24 2022 |
9633 |
608.73 |
| Feb 17 2022 |
9638 |
608.73 |
| Feb 10 2022 |
9641 |
608.73 |
| Feb 03 2022 |
9654 |
608.73 |
| Jan 27 2022 |
9647 |
608.73 |
| Jan 20 2022 |
9520 |
608.73 |
| Jan 13 2022 |
9552 |
608.73 |
| Jan 06 2022 |
9704 |
608.73 |
| Dec 30 2021 |
9735 |
608.73 |
| Dec 23 2021 |
9751 |
608.73 |
| Dec 16 2021 |
9728 |
608.73 |
| Dec 09 2021 |
9745 |
608.73 |
| Dec 02 2021 |
9843 |
608.73 |
| Nov 25 2021 |
9666 |
596.59 |
| Nov 18 2021 |
9761 |
602.63 |
| Nov 11 2021 |
9793 |
602.63 |
| Nov 04 2021 |
10008 |
602.63 |
| Oct 28 2021 |
10423 |
602.63 |
| Oct 21 2021 |
10488 |
602.63 |
| Oct 14 2021 |
10691 |
600.64 |
| Oct 07 2021 |
10425 |
580.98 |
| Sep 30 2021 |
10674 |
580.98 |
| Sep 23 2021 |
11156 |
592.99 |
| Sep 16 2021 |
11371 |
587.45 |
| Sep 09 2021 |
11777 |
601.85 |
| Sep 02 2021 |
12043 |
601.85 |
| Aug 26 2021 |
12081 |
601.85 |
| Aug 19 2021 |
12110 |
601.85 |
| Aug 12 2021 |
12131 |
601.85 |
| Aug 05 2021 |
12155 |
601.85 |
| Jul 29 2021 |
12162 |
601.85 |
| Jun 03 2021 |
12315 |
601.85 |
| Nov 27 2020 |
9529 |
560.2 |
| Nov 20 2020 |
11545 |
558.04 |
| Nov 13 2020 |
12963 |
558.04 |
| Nov 06 2020 |
14137 |
558.04 |
| Oct 30 2020 |
15314 |
558.04 |
| Oct 23 2020 |
16604 |
558.04 |
| Oct 16 2020 |
18228 |
569.58 |
| Oct 09 2020 |
19144 |
569.58 |
| Oct 02 2020 |
19923 |
569.58 |
| Sep 25 2020 |
21458 |
587.45 |
| Sep 18 2020 |
22088 |
587.45 |
| Sep 11 2020 |
23384 |
601.85 |
| Sep 04 2020 |
23886 |
601.85 |
| Aug 28 2020 |
24129 |
601.85 |
| Aug 21 2020 |
24207 |
601.85 |
| Aug 14 2020 |
24233 |
601.85 |
| Aug 07 2020 |
24418 |
601.85 |
| Jul 31 2020 |
24534 |
601.85 |
| Jul 24 2020 |
24534 |
601.85 |
| Jul 17 2020 |
24564 |
601.85 |
| Jul 10 2020 |
24609 |
601.85 |
| Jul 03 2020 |
24706 |
601.85 |
| Jun 26 2020 |
24706 |
601.85 |
| Jun 19 2020 |
24706 |
601.85 |
| Jun 12 2020 |
24722 |
601.85 |
| Jun 05 2020 |
24764 |
601.85 |
| May 29 2020 |
24800 |
601.85 |
| May 22 2020 |
24857 |
601.85 |
| May 15 2020 |
24858 |
601.85 |
| May 08 2020 |
24875 |
601.85 |
| May 01 2020 |
24885 |
601.85 |
| Apr 24 2020 |
24963 |
601.85 |
| Apr 17 2020 |
24964 |
601.85 |
| Apr 10 2020 |
24964 |
601.85 |
| Apr 03 2020 |
24964 |
601.85 |
| Mar 27 2020 |
24964 |
601.85 |
| Mar 20 2020 |
24981 |
601.85 |
| Mar 13 2020 |
24981 |
601.85 |
| Mar 06 2020 |
24981 |
601.85 |
| Feb 28 2020 |
24968 |
601.85 |
| Feb 21 2020 |
25035 |
601.85 |
| Feb 14 2020 |
25044 |
601.85 |
| Feb 07 2020 |
25070 |
601.85 |
| Jan 31 2020 |
25090 |
601.85 |
| Jan 24 2020 |
24648 |
601.85 |
| Jan 17 2020 |
24722 |
601.85 |
| Jan 10 2020 |
25491 |
601.85 |
| Jan 03 2020 |
25309 |
601.85 |
| Dec 27 2019 |
23545 |
574.93 |
| Dec 20 2019 |
23590 |
574.93 |
| Dec 13 2019 |
23702 |
574.93 |
| Dec 06 2019 |
24931 |
594.78 |
| Nov 29 2019 |
25530 |
594.78 |
| Nov 22 2019 |
26985 |
616.74 |
| Nov 15 2019 |
27278 |
616.74 |
| Nov 08 2019 |
27816 |
616.74 |
| Nov 01 2019 |
26902 |
599.04 |
| Oct 25 2019 |
27038 |
599.04 |
| Oct 18 2019 |
27514 |
613.64 |
| Oct 11 2019 |
27938 |
613.64 |
| Oct 04 2019 |
28020 |
613.64 |
| Sep 27 2019 |
28750 |
626.54 |
| Sep 20 2019 |
28425 |
626.54 |
| Sep 13 2019 |
27726 |
618.31 |
| Sep 06 2019 |
26181 |
602.53 |
| Aug 30 2019 |
26272 |
602.53 |
| Aug 23 2019 |
26294 |
602.53 |
| Aug 16 2019 |
26039 |
602.53 |
| Aug 09 2019 |
26039 |
602.53 |
| Aug 02 2019 |
26053 |
602.53 |
| Jul 26 2019 |
26070 |
602.53 |
| Jul 19 2019 |
26084 |
602.53 |
| Jul 12 2019 |
26131 |
602.53 |
| Jul 05 2019 |
26145 |
602.53 |
| Jun 28 2019 |
26200 |
602.53 |
| Jun 21 2019 |
26231 |
602.53 |
| Jun 14 2019 |
26222 |
602.53 |
| Jun 07 2019 |
26199 |
602.53 |
| May 31 2019 |
26237 |
602.53 |
| May 24 2019 |
26242 |
602.53 |
| May 17 2019 |
26285 |
602.53 |
| May 10 2019 |
26275 |
602.53 |
| May 03 2019 |
26306 |
602.53 |
| Apr 26 2019 |
26301 |
602.53 |
| Apr 19 2019 |
26305 |
602.53 |
| Apr 12 2019 |
26315 |
602.53 |
| Apr 05 2019 |
26315 |
602.53 |
| Mar 29 2019 |
26316 |
602.53 |
| Mar 22 2019 |
26300 |
602.53 |
| Mar 15 2019 |
26313 |
602.53 |
| Mar 08 2019 |
26220 |
602.53 |
| Mar 01 2019 |
26225 |
602.53 |
| Feb 22 2019 |
26217 |
602.53 |
| Feb 15 2019 |
26223 |
602.53 |
| Feb 08 2019 |
26183 |
602.53 |
| Feb 01 2019 |
26210 |
602.53 |
| Jan 25 2019 |
26227 |
602.53 |
| Jan 18 2019 |
25704 |
602.53 |
| Jan 11 2019 |
28705 |
641.36 |
| Jan 04 2019 |
28883 |
641.36 |
| Dec 28 2018 |
28786 |
641.36 |
| Dec 21 2018 |
28569 |
641.36 |
| Dec 14 2018 |
28776 |
641.36 |
| Dec 07 2018 |
25123 |
577.17 |
| Nov 30 2018 |
25455 |
577.17 |
| Nov 23 2018 |
25754 |
577.17 |
| Nov 16 2018 |
26326 |
577.17 |
| Nov 09 2018 |
26501 |
577.17 |
