| Nov 30 2023 |
7250 |
534.16 |
| Nov 23 2023 |
7273 |
534.16 |
| Nov 16 2023 |
7595 |
549.06 |
| Nov 09 2023 |
7593 |
549.06 |
| Nov 02 2023 |
7572 |
549.06 |
| Oct 26 2023 |
7344 |
540.17 |
| Oct 19 2023 |
7456 |
539.84 |
| Oct 12 2023 |
7040 |
527.39 |
| Oct 05 2023 |
7137 |
527.39 |
| Sep 28 2023 |
7097 |
527.39 |
| Sep 21 2023 |
7108 |
527.39 |
| Sep 14 2023 |
7219 |
527.39 |
| Sep 07 2023 |
7224 |
527.39 |
| Aug 31 2023 |
7275 |
527.39 |
| Aug 24 2023 |
7260 |
527.39 |
| Aug 17 2023 |
7247 |
527.39 |
| Aug 10 2023 |
7248 |
527.39 |
| Aug 03 2023 |
7260 |
527.39 |
| Jul 27 2023 |
7248 |
527.39 |
| Jul 20 2023 |
7133 |
527.39 |
| Jul 13 2023 |
7133 |
527.39 |
| Jul 06 2023 |
7105 |
527.39 |
| Jun 29 2023 |
7111 |
527.39 |
| Jun 22 2023 |
7111 |
527.39 |
| Jun 15 2023 |
7111 |
527.39 |
| Jun 08 2023 |
7116 |
527.39 |
| Jun 01 2023 |
7106 |
527.39 |
| May 25 2023 |
7099 |
527.39 |
| May 18 2023 |
7099 |
527.39 |
| May 11 2023 |
7099 |
527.39 |
| May 04 2023 |
7098 |
527.39 |
| Apr 27 2023 |
7099 |
527.39 |
| Apr 20 2023 |
7099 |
527.39 |
| Apr 13 2023 |
7099 |
527.39 |
| Apr 06 2023 |
7113 |
527.39 |
| Mar 30 2023 |
7113 |
527.39 |
| Mar 23 2023 |
7113 |
527.39 |
| Mar 16 2023 |
7113 |
527.39 |
| Mar 09 2023 |
7113 |
527.39 |
| Mar 02 2023 |
7113 |
527.39 |
| Feb 23 2023 |
7114 |
527.39 |
| Feb 16 2023 |
7124 |
527.39 |
| Feb 09 2023 |
7147 |
527.39 |
| Feb 02 2023 |
7163 |
527.39 |
| Jan 26 2023 |
7164 |
527.39 |
| Jan 19 2023 |
7155 |
527.39 |
| Jan 12 2023 |
7099 |
527.39 |
| Jan 05 2023 |
7134 |
527.39 |
| Dec 29 2022 |
7133 |
527.39 |
| Dec 22 2022 |
11271 |
527.39 |
| Dec 15 2022 |
11244 |
527.39 |
| Dec 08 2022 |
11175 |
527.39 |
| Dec 01 2022 |
11248 |
533.63 |
| Nov 24 2022 |
11233 |
533.63 |
| Nov 17 2022 |
11103 |
536.56 |
| Nov 10 2022 |
10938 |
536.56 |
| Nov 03 2022 |
10606 |
536.56 |
| Oct 27 2022 |
7554 |
518.62 |
| Oct 20 2022 |
7584 |
518.62 |
| Nov 01 2019 |
30234 |
661.06 |
| Oct 25 2019 |
30471 |
661.06 |
| Oct 18 2019 |
29995 |
661.06 |
| Oct 11 2019 |
30461 |
661.06 |
| Oct 04 2019 |
30549 |
661.06 |
| Sep 27 2019 |
30452 |
661.06 |
| Sep 20 2019 |
30143 |
661.06 |
| Sep 13 2019 |
29924 |
661.06 |
| Sep 06 2019 |
29343 |
661.06 |
| Aug 30 2019 |
29479 |
661.06 |
| Aug 23 2019 |
29490 |
661.06 |
| Aug 16 2019 |
29192 |
661.06 |
| Aug 09 2019 |
29192 |
661.06 |
| Aug 02 2019 |
29207 |
661.06 |
| Jul 26 2019 |
29225 |
661.06 |
| Jul 19 2019 |
29239 |
661.06 |
| Jul 12 2019 |
29292 |
661.06 |
| Jul 05 2019 |
29309 |
661.06 |
| Jun 28 2019 |
29373 |
661.06 |
| Jun 21 2019 |
29406 |
661.06 |
| Jun 14 2019 |
29395 |
661.06 |
| Jun 07 2019 |
29368 |
661.06 |
| May 31 2019 |
29405 |
661.06 |
| May 24 2019 |
29407 |
661.06 |
| May 17 2019 |
29457 |
661.06 |
| May 10 2019 |
29447 |
661.06 |
| May 03 2019 |
29481 |
661.06 |
| Apr 26 2019 |
29476 |
661.06 |
| Apr 19 2019 |
29485 |
661.06 |
| Apr 12 2019 |
29497 |
661.06 |
| Apr 05 2019 |
29497 |
661.06 |
| Mar 29 2019 |
29498 |
661.06 |
| Mar 22 2019 |
29477 |
661.06 |
| Mar 15 2019 |
29487 |
661.06 |
| Mar 08 2019 |
29375 |
661.06 |
| Mar 01 2019 |
29382 |
661.06 |
| Feb 22 2019 |
29372 |
661.06 |
| Feb 15 2019 |
29381 |
661.06 |
| Feb 08 2019 |
29343 |
661.06 |
| Feb 01 2019 |
29370 |
661.06 |
| Jan 25 2019 |
29383 |
661.06 |
| Jan 18 2019 |
28851 |
661.06 |
| Jan 11 2019 |
29602 |
661.06 |
| Jan 04 2019 |
29782 |
661.06 |
| Dec 28 2018 |
29685 |
661.06 |
| Dec 21 2018 |
29465 |
661.06 |
| Dec 14 2018 |
29702 |
661.06 |
| Dec 07 2018 |
30096 |
661.06 |
| Nov 30 2018 |
30559 |
661.06 |
| Nov 23 2018 |
30916 |
661.06 |
| Nov 16 2018 |
31699 |
661.06 |
| Nov 09 2018 |
31969 |
661.06 |
