| Dec 22 2022 |
10126 |
491.27 |
| Dec 15 2022 |
10102 |
491.27 |
| Dec 08 2022 |
10039 |
491.27 |
| Dec 01 2022 |
9919 |
491.27 |
| Nov 24 2022 |
9897 |
491.27 |
| Nov 17 2022 |
9712 |
491.27 |
| Nov 10 2022 |
9552 |
491.27 |
| Nov 03 2022 |
9255 |
491.27 |
| Oct 27 2022 |
8693 |
491.27 |
| Oct 20 2022 |
8395 |
491.27 |
| Oct 13 2022 |
8262 |
491.27 |
| Oct 06 2022 |
7951 |
491.27 |
| Sep 29 2022 |
7724 |
491.27 |
| Sep 22 2022 |
7618 |
491.27 |
| Sep 15 2022 |
7519 |
491.27 |
| Sep 08 2022 |
7495 |
491.27 |
| Sep 01 2022 |
7488 |
491.27 |
| Aug 25 2022 |
7475 |
491.27 |
| Aug 18 2022 |
7472 |
491.27 |
| Aug 11 2022 |
7485 |
491.27 |
| Aug 04 2022 |
7461 |
491.27 |
| Jul 28 2022 |
7461 |
491.27 |
| Jul 21 2022 |
7461 |
491.27 |
| Jul 14 2022 |
7461 |
491.27 |
| Jul 07 2022 |
7461 |
491.27 |
| Jun 30 2022 |
7461 |
491.27 |
| Jun 23 2022 |
7439 |
491.27 |
| Jun 16 2022 |
7439 |
491.27 |
| Jun 09 2022 |
7446 |
491.27 |
| Jun 02 2022 |
7446 |
491.27 |
| May 26 2022 |
7445 |
491.27 |
| May 19 2022 |
7445 |
491.27 |
| May 12 2022 |
7445 |
491.27 |
| May 05 2022 |
7445 |
491.27 |
| Apr 28 2022 |
7434 |
491.27 |
| Apr 21 2022 |
7434 |
491.27 |
| Apr 14 2022 |
7434 |
491.27 |
| Apr 07 2022 |
7434 |
491.27 |
| Mar 31 2022 |
7434 |
491.27 |
| Mar 24 2022 |
7434 |
491.27 |
| Mar 17 2022 |
7424 |
491.27 |
| Mar 10 2022 |
7424 |
491.27 |
| Mar 03 2022 |
7424 |
491.27 |
| Feb 24 2022 |
7411 |
491.27 |
| Feb 17 2022 |
7418 |
491.27 |
| Feb 10 2022 |
7423 |
491.27 |
| Feb 03 2022 |
7436 |
491.27 |
| Jan 27 2022 |
7441 |
491.27 |
| Jan 20 2022 |
7314 |
491.27 |
| Jan 13 2022 |
7339 |
491.27 |
| Jan 06 2022 |
7486 |
491.27 |
| Dec 30 2021 |
7515 |
491.27 |
| Dec 23 2021 |
7533 |
491.27 |
| Dec 16 2021 |
7526 |
491.27 |
| Dec 09 2021 |
8372 |
526.09 |
| Dec 02 2021 |
8468 |
526.09 |
| Nov 25 2021 |
9238 |
567.01 |
| Nov 18 2021 |
11940 |
665.38 |
| Nov 11 2021 |
11261 |
613.03 |
| Nov 04 2021 |
10013 |
602.88 |
| Oct 28 2021 |
10425 |
602.88 |
| Oct 21 2021 |
10369 |
593.55 |
| Oct 14 2021 |
10593 |
593.55 |
| Oct 07 2021 |
10472 |
584.26 |
| Sep 30 2021 |
10731 |
584.26 |
| Sep 23 2021 |
11009 |
584.26 |
| Sep 16 2021 |
11315 |
584.26 |
| Sep 09 2021 |
11492 |
584.26 |
| Sep 02 2021 |
11737 |
584.26 |
| Aug 26 2021 |
11775 |
584.26 |
| Aug 19 2021 |
11803 |
584.26 |
| Aug 12 2021 |
11824 |
584.26 |
| Aug 05 2021 |
11843 |
584.26 |
| Jul 29 2021 |
11851 |
584.26 |
| Jun 03 2021 |
12077 |
584.26 |
| Dec 11 2020 |
8460 |
665.38 |
| Dec 04 2020 |
10876 |
665.38 |
| Nov 27 2020 |
11185 |
665.38 |
| Nov 20 2020 |
13752 |
665.38 |
| Nov 13 2020 |
14645 |
613.03 |
| Nov 06 2020 |
15724 |
602.88 |
| Oct 30 2020 |
17100 |
602.88 |
| Oct 23 2020 |
18214 |
593.55 |
| Oct 16 2020 |
19368 |
593.55 |
| Oct 09 2020 |
19930 |
584.26 |
| Oct 02 2020 |
20733 |
584.26 |
| Sep 25 2020 |
21287 |
584.26 |
| Sep 18 2020 |
21903 |
584.26 |
| Sep 11 2020 |
22349 |
584.26 |
| Sep 04 2020 |
22822 |
584.26 |
| Aug 28 2020 |
23059 |
584.26 |
| Aug 21 2020 |
23131 |
584.26 |
| Aug 14 2020 |
23157 |
584.26 |
| Aug 07 2020 |
23327 |
584.26 |
| Jul 31 2020 |
23436 |
584.26 |
| Jul 24 2020 |
23436 |
584.26 |
| Jul 17 2020 |
23466 |
584.26 |
| Jul 10 2020 |
23506 |
584.26 |
| Jul 03 2020 |
23601 |
584.26 |
| Jun 26 2020 |
23601 |
584.26 |
| Jun 19 2020 |
23601 |
584.26 |
| Jun 12 2020 |
23617 |
584.26 |
| Jun 05 2020 |
23657 |
584.26 |
| May 29 2020 |
23691 |
584.26 |
| May 22 2020 |
23743 |
584.26 |
| May 15 2020 |
23743 |
584.26 |
| May 08 2020 |
23760 |
584.26 |
| May 01 2020 |
23767 |
584.26 |
| Apr 24 2020 |
23838 |
584.26 |
| Apr 17 2020 |
23839 |
584.26 |
| Apr 10 2020 |
23839 |
584.26 |
| Apr 03 2020 |
23839 |
584.26 |
| Mar 27 2020 |
23839 |
584.26 |
| Mar 20 2020 |
23857 |
584.26 |
| Mar 13 2020 |
23857 |
584.26 |
| Mar 06 2020 |
23857 |
584.26 |
| Feb 28 2020 |
23841 |
584.26 |
| Feb 21 2020 |
23902 |
584.26 |
| Feb 14 2020 |
23911 |
584.26 |
| Feb 07 2020 |
23937 |
584.26 |
| Jan 31 2020 |
23957 |
584.26 |
| Jan 24 2020 |
23524 |
584.26 |
| Jan 17 2020 |
23591 |
584.26 |
| Jan 10 2020 |
24354 |
584.26 |
| Jan 03 2020 |
24190 |
584.26 |
| Dec 27 2019 |
24209 |
584.26 |
| Dec 20 2019 |
24253 |
584.26 |
| Dec 13 2019 |
24564 |
587.23 |
| Dec 06 2019 |
24489 |
587.23 |
| Nov 29 2019 |
25071 |
587.23 |
| Nov 22 2019 |
25639 |
593.87 |
| Nov 15 2019 |
25511 |
587.82 |
| Nov 08 2019 |
26172 |
590.67 |
| Nov 01 2019 |
26364 |
590.67 |
| Oct 25 2019 |
26885 |
596.41 |
| Oct 18 2019 |
26187 |
593.26 |
| Oct 11 2019 |
26578 |
593.26 |
| Oct 04 2019 |
26632 |
593.26 |
| Sep 27 2019 |
26547 |
593.26 |
| Sep 20 2019 |
26216 |
593.26 |
| Sep 13 2019 |
26079 |
593.26 |
| Sep 06 2019 |
25556 |
593.26 |
| Aug 30 2019 |
25649 |
593.26 |
| Aug 23 2019 |
25669 |
593.26 |
| Aug 16 2019 |
25424 |
593.26 |
| Aug 09 2019 |
25424 |
593.26 |
| Aug 02 2019 |
25439 |
593.26 |
| Jul 26 2019 |
25456 |
593.26 |
| Jul 19 2019 |
25470 |
593.26 |
| Jul 12 2019 |
25519 |
593.26 |
| Jul 05 2019 |
25533 |
593.26 |
| Jun 28 2019 |
25588 |
593.26 |
| Jun 21 2019 |
25618 |
593.26 |
| Jun 14 2019 |
25612 |
593.26 |
| Jun 07 2019 |
25586 |
593.26 |
| May 31 2019 |
25620 |
593.26 |
| May 24 2019 |
25625 |
593.26 |
| May 17 2019 |
25669 |
593.26 |
| May 10 2019 |
25659 |
593.26 |
| May 03 2019 |
25690 |
593.26 |
| Apr 26 2019 |
25684 |
593.26 |
| Apr 19 2019 |
25688 |
593.26 |
| Apr 12 2019 |
25696 |
593.26 |
| Apr 05 2019 |
25696 |
593.26 |
| Mar 29 2019 |
25697 |
593.26 |
| Mar 22 2019 |
25680 |
593.26 |
| Mar 15 2019 |
25687 |
593.26 |
| Mar 08 2019 |
25593 |
593.26 |
| Mar 01 2019 |
25600 |
593.26 |
| Feb 22 2019 |
25592 |
593.26 |
| Feb 15 2019 |
25598 |
593.26 |
| Feb 08 2019 |
25560 |
593.26 |
| Feb 01 2019 |
25587 |
593.26 |
| Jan 25 2019 |
25603 |
593.26 |
| Jan 18 2019 |
25080 |
593.26 |
| Jan 11 2019 |
25806 |
593.26 |
| Jan 04 2019 |
25961 |
593.26 |
| Dec 28 2018 |
25880 |
593.26 |
| Dec 21 2018 |
25694 |
593.26 |
| Dec 14 2018 |
25886 |
593.26 |
| Dec 07 2018 |
26223 |
593.26 |
| Nov 30 2018 |
26591 |
593.26 |
| Nov 23 2018 |
28643 |
618.86 |
| Nov 16 2018 |
29330 |
618.86 |
| Nov 09 2018 |
29577 |
619.39 |
