| Jan 05 2018 |
2711 |
288.22 |
| Dec 29 2017 |
2197 |
272.36 |
| Dec 22 2017 |
2201 |
272.36 |
| Dec 15 2017 |
2186 |
272.36 |
| Dec 08 2017 |
2275 |
272.36 |
| Dec 01 2017 |
2276 |
272.36 |
| Nov 24 2017 |
1847 |
258.16 |
| Nov 17 2017 |
1820 |
258.16 |
| Nov 10 2017 |
1852 |
258.16 |
| Nov 03 2017 |
1836 |
258.16 |
| Oct 27 2017 |
1789 |
258.16 |
| Oct 20 2017 |
2194 |
271.13 |
| Oct 13 2017 |
2167 |
271.13 |
| Oct 06 2017 |
2041 |
268.11 |
| Sep 29 2017 |
2029 |
268.11 |
| Sep 22 2017 |
2029 |
268.11 |
| Sep 15 2017 |
2042 |
268.11 |
| Sep 08 2017 |
2027 |
268.11 |
| Sep 01 2017 |
2058 |
268.11 |
| Aug 25 2017 |
2061 |
268.11 |
| Aug 18 2017 |
2061 |
268.11 |
| Aug 11 2017 |
2067 |
268.11 |
| Aug 04 2017 |
2072 |
268.11 |
| Jul 28 2017 |
2073 |
268.11 |
| Jul 21 2017 |
2079 |
268.11 |
| Jul 14 2017 |
2085 |
268.11 |
| Jul 07 2017 |
2085 |
268.11 |
| Jun 30 2017 |
2093 |
268.11 |
| Jun 23 2017 |
2093 |
268.11 |
| Jun 16 2017 |
2101 |
268.11 |
| Jun 09 2017 |
2098 |
268.11 |
| Jun 02 2017 |
2097 |
268.11 |
| May 26 2017 |
2037 |
268.11 |
| May 19 2017 |
2055 |
268.11 |
| May 12 2017 |
2033 |
268.11 |
| May 05 2017 |
2033 |
268.11 |
| Apr 28 2017 |
2029 |
268.11 |
| Apr 21 2017 |
2025 |
268.11 |
| Apr 14 2017 |
2027 |
268.11 |
| Apr 07 2017 |
2027 |
268.11 |
| Mar 31 2017 |
2027 |
268.11 |
| Mar 24 2017 |
2027 |
268.11 |
| Mar 17 2017 |
2027 |
268.11 |
| Mar 10 2017 |
2032 |
268.11 |
| Mar 03 2017 |
2032 |
268.11 |
| Feb 24 2017 |
2031 |
268.11 |
| Feb 17 2017 |
2033 |
268.11 |
| Feb 10 2017 |
2039 |
268.11 |
| Feb 03 2017 |
2037 |
268.11 |
| Jan 27 2017 |
2041 |
268.11 |
| Jan 20 2017 |
2048 |
268.11 |
| Jan 13 2017 |
2054 |
268.11 |
| Jan 06 2017 |
2173 |
269.88 |
| Dec 30 2016 |
2197 |
269.88 |
| Dec 23 2016 |
2203 |
269.88 |
| Dec 16 2016 |
2193 |
269.88 |
| Dec 09 2016 |
2021 |
265.07 |
| Dec 02 2016 |
2020 |
265.07 |
| Nov 25 2016 |
2325 |
273.89 |
| Nov 18 2016 |
2300 |
273.89 |
| Nov 11 2016 |
2323 |
273.89 |
| Nov 04 2016 |
2147 |
268.83 |
| Oct 28 2016 |
2121 |
268.83 |
| Oct 21 2016 |
2142 |
268.83 |
| Oct 14 2016 |
2239 |
272.03 |
| Oct 07 2016 |
2311 |
272.03 |
| Sep 30 2016 |
2261 |
272.03 |
| Sep 23 2016 |
2213 |
272.03 |
| Sep 16 2016 |
2166 |
272.03 |
| Sep 09 2016 |
2204 |
272.03 |
| Sep 02 2016 |
2160 |
272.03 |
| Aug 26 2016 |
2168 |
272.03 |
| Aug 19 2016 |
2074 |
272.03 |
| Aug 12 2016 |
2070 |
272.03 |
| Aug 05 2016 |
2083 |
272.03 |
| Jul 29 2016 |
2083 |
272.03 |
| Jul 22 2016 |
2081 |
272.03 |
| Jun 28 2016 |
2081 |
272.03 |
| Jun 21 2016 |
2084 |
272.03 |
| Jun 14 2016 |
2084 |
272.03 |
| Jun 07 2016 |
2084 |
272.03 |
| May 31 2016 |
2084 |
272.03 |
| May 24 2016 |
2084 |
272.03 |
| May 17 2016 |
2081 |
272.03 |
| May 10 2016 |
2081 |
272.03 |
| May 03 2016 |
2081 |
272.03 |
| Apr 26 2016 |
2081 |
272.03 |
| Apr 19 2016 |
2080 |
272.03 |
| Apr 12 2016 |
2084 |
272.03 |
| Apr 05 2016 |
2084 |
272.03 |
| Mar 29 2016 |
2084 |
272.03 |
| Mar 22 2016 |
2083 |
272.03 |
| Mar 15 2016 |
2083 |
272.03 |
| Mar 08 2016 |
2084 |
272.03 |
| Mar 01 2016 |
2081 |
272.03 |
| Feb 23 2016 |
2076 |
272.03 |
| Feb 16 2016 |
2071 |
272.03 |
| Feb 09 2016 |
2071 |
272.03 |
| Feb 02 2016 |
2048 |
272.03 |
| Jan 26 2016 |
2055 |
272.03 |
| Jan 19 2016 |
2058 |
272.03 |
| Jan 12 2016 |
1762 |
268.15 |
| Jan 05 2016 |
2499 |
288.7 |
| Dec 29 2015 |
2508 |
288.7 |
| Dec 22 2015 |
2469 |
288.7 |
| Dec 15 2015 |
2856 |
303 |
| Dec 08 2015 |
2914 |
303 |
| Dec 01 2015 |
2829 |
303 |
| Nov 24 2015 |
3994 |
332.61 |
| Nov 17 2015 |
3818 |
332.61 |
| Nov 10 2015 |
5864 |
368.13 |
| Nov 03 2015 |
5899 |
368.13 |
| Oct 27 2015 |
7133 |
385.01 |
| Oct 20 2015 |
7080 |
385.01 |
| Oct 13 2015 |
6799 |
385.01 |
| Oct 06 2015 |
6836 |
385.01 |
| Sep 29 2015 |
6871 |
385.01 |
| Sep 22 2015 |
28591 |
385.01 |
| Sep 15 2015 |
5356 |
385.01 |
| Sep 14 2015 |
6737 |
385.01 |
| Sep 07 2015 |
6760 |
385.01 |
| Aug 31 2015 |
6732 |
385.01 |
| Aug 24 2015 |
6694 |
385.01 |
| Aug 17 2015 |
6700 |
385.01 |
| Aug 10 2015 |
6704 |
385.01 |
| Aug 03 2015 |
6704 |
385.01 |
| Jul 27 2015 |
6704 |
385.01 |
| Jul 20 2015 |
6704 |
385.01 |
| Jul 13 2015 |
6704 |
385.01 |
| Jul 06 2015 |
6704 |
385.01 |
| Jun 29 2015 |
6704 |
385.01 |
| Jun 22 2015 |
6704 |
385.01 |
| Jun 15 2015 |
6704 |
385.01 |
| Jun 08 2015 |
6766 |
385.01 |
| Jun 01 2015 |
6766 |
385.01 |
| May 25 2015 |
6766 |
385.01 |
| May 18 2015 |
6766 |
385.01 |
| May 11 2015 |
6766 |
385.01 |
| May 04 2015 |
6766 |
385.01 |
| Apr 27 2015 |
6762 |
385.01 |
| Apr 20 2015 |
6755 |
385.01 |
| Apr 13 2015 |
6754 |
385.01 |
| Apr 06 2015 |
6761 |
385.01 |
| Mar 30 2015 |
6761 |
385.01 |
| Mar 23 2015 |
6772 |
385.01 |
| Mar 16 2015 |
6767 |
385.01 |
| Mar 09 2015 |
6766 |
385.01 |
| Mar 02 2015 |
6756 |
385.01 |
| Feb 23 2015 |
6693 |
385.01 |
| Feb 16 2015 |
6692 |
385.01 |
| Feb 09 2015 |
6700 |
385.01 |
| Feb 02 2015 |
6700 |
385.01 |
| Jan 26 2015 |
6699 |
385.01 |
| Jan 19 2015 |
6685 |
385.01 |
| Jan 12 2015 |
7411 |
396.55 |
| Jan 05 2015 |
7629 |
396.55 |
| Dec 29 2014 |
7625 |
396.55 |
| Dec 22 2014 |
7653 |
396.55 |
| Dec 15 2014 |
7522 |
396.55 |
| Dec 08 2014 |
7577 |
396.55 |
| Dec 01 2014 |
10989 |
435.63 |
| Nov 24 2014 |
10995 |
435.63 |
| Nov 17 2014 |
11074 |
435.63 |
| Nov 10 2014 |
11119 |
435.63 |
| Oct 13 2014 |
10719 |
431.51 |
| Oct 06 2014 |
10652 |
431.51 |
| Sep 29 2014 |
10767 |
431.51 |
| Sep 22 2014 |
10791 |
431.51 |
| Sep 15 2014 |
10742 |
431.51 |
| Sep 08 2014 |
10715 |
431.51 |
| Sep 01 2014 |
10782 |
431.51 |
| Aug 25 2014 |
10792 |
431.51 |
| Aug 18 2014 |
10793 |
431.51 |
| Aug 11 2014 |
10793 |
431.51 |
| Aug 04 2014 |
10793 |
431.51 |
| Jul 28 2014 |
10793 |
431.51 |
| Jul 21 2014 |
10810 |
431.51 |
| Jul 14 2014 |
10810 |
431.51 |
| Jul 07 2014 |
10810 |
431.51 |
| Jun 30 2014 |
10810 |
431.51 |
| Jun 23 2014 |
10810 |
431.51 |
| Jun 16 2014 |
10810 |
431.51 |
| Jun 09 2014 |
10810 |
431.51 |
| Jun 02 2014 |
10810 |
431.51 |
| May 26 2014 |
10810 |
431.51 |
| May 19 2014 |
10810 |
431.51 |
| May 12 2014 |
10812 |
431.51 |
| May 05 2014 |
10812 |
431.51 |
| Apr 28 2014 |
10813 |
431.51 |
| Apr 21 2014 |
10813 |
431.51 |
| Apr 14 2014 |
10831 |
431.51 |
| Apr 07 2014 |
10831 |
431.51 |
| Mar 31 2014 |
10832 |
431.51 |
| Mar 24 2014 |
10832 |
431.51 |
| Mar 17 2014 |
10832 |
431.51 |
| Mar 10 2014 |
10832 |
431.51 |
| Mar 03 2014 |
10832 |
431.51 |
| Feb 24 2014 |
10826 |
431.51 |
| Feb 17 2014 |
10838 |
431.51 |
| Feb 10 2014 |
10837 |
431.51 |
| Feb 03 2014 |
10822 |
431.51 |
| Jan 27 2014 |
10886 |
431.51 |
| Jan 20 2014 |
10844 |
431.51 |
| Jan 13 2014 |
10681 |
431.51 |
| Jan 06 2014 |
10635 |
431.51 |
| Dec 30 2013 |
10732 |
431.51 |
| Dec 23 2013 |
10532 |
431.51 |
| Dec 16 2013 |
10410 |
431.51 |
| Dec 09 2013 |
10441 |
431.51 |
| Dec 02 2013 |
10629 |
431.51 |
| Nov 25 2013 |
10804 |
431.51 |
| Nov 18 2013 |
10910 |
431.51 |
| Nov 11 2013 |
10842 |
431.51 |
| Nov 04 2013 |
10749 |
431.51 |
| Oct 28 2013 |
10687 |
431.51 |
| Sep 17 2010 |
16020 |
589.24 |
| Sep 10 2010 |
15694 |
589.24 |
| Jan 29 2010 |
15662 |
589.24 |
| Jan 15 2010 |
15604 |
589.24 |
| Jan 08 2010 |
15458 |
589.24 |
| Dec 18 2009 |
14982 |
589.24 |
| Dec 09 2009 |
14782 |
589.24 |
| Dec 04 2009 |
14372 |
589.24 |
| Nov 27 2009 |
14210 |
589.24 |
| Nov 20 2009 |
13717 |
589.24 |
| Nov 13 2009 |
13006 |
589.24 |
| Nov 06 2009 |
12825 |
589.24 |
| Oct 30 2009 |
17492 |
638.89 |
| Oct 23 2009 |
16956 |
638.89 |
| Oct 16 2009 |
16630 |
638.89 |
| Oct 09 2009 |
16426 |
638.14 |
| Oct 02 2009 |
15613 |
638.14 |
| Sep 25 2009 |
14727 |
638.14 |
| Sep 18 2009 |
14731 |
650.37 |
| Sep 11 2009 |
14582 |
650.37 |
| Jan 30 2009 |
14359 |
650.37 |
| Jan 09 2009 |
12999 |
650.37 |
| Dec 18 2008 |
12744 |
650.37 |
| Dec 12 2008 |
12641 |
650.37 |
| Dec 05 2008 |
12911 |
661.85 |
| Nov 28 2008 |
12460 |
660.94 |
| Nov 21 2008 |
12357 |
660.94 |
| Nov 14 2008 |
11983 |
660.94 |
| Nov 07 2008 |
11836 |
660.94 |
| Oct 31 2008 |
10591 |
635.14 |
| Oct 24 2008 |
10197 |
635.14 |
| Oct 17 2008 |
9195 |
635.14 |
