Dec 22 2022 |
10999 |
518.88 |
Dec 15 2022 |
10971 |
518.88 |
Dec 08 2022 |
10905 |
518.88 |
Dec 01 2022 |
10788 |
518.88 |
Nov 24 2022 |
10777 |
518.88 |
Nov 17 2022 |
10575 |
518.88 |
Nov 10 2022 |
10409 |
518.88 |
Nov 03 2022 |
10083 |
518.88 |
Oct 27 2022 |
9516 |
518.88 |
Oct 20 2022 |
9154 |
518.88 |
Oct 13 2022 |
9012 |
518.88 |
Oct 06 2022 |
8651 |
518.88 |
Sep 29 2022 |
8407 |
518.88 |
Sep 22 2022 |
8302 |
518.88 |
Sep 15 2022 |
8200 |
518.88 |
Sep 08 2022 |
8170 |
518.88 |
Sep 01 2022 |
8160 |
518.88 |
Aug 25 2022 |
8149 |
518.88 |
Aug 18 2022 |
8145 |
518.88 |
Aug 11 2022 |
8159 |
518.88 |
Aug 04 2022 |
8129 |
518.88 |
Jul 28 2022 |
8129 |
518.88 |
Jul 21 2022 |
8129 |
518.88 |
Jul 14 2022 |
8129 |
518.88 |
Jul 07 2022 |
8129 |
518.88 |
Jun 30 2022 |
8129 |
518.88 |
Jun 23 2022 |
8107 |
518.88 |
Jun 16 2022 |
8107 |
518.88 |
Jun 09 2022 |
8114 |
518.88 |
Jun 02 2022 |
8114 |
518.88 |
May 26 2022 |
8113 |
518.88 |
May 19 2022 |
8113 |
518.88 |
May 12 2022 |
8113 |
518.88 |
May 05 2022 |
8113 |
518.88 |
Apr 28 2022 |
8097 |
518.88 |
Apr 21 2022 |
8097 |
518.88 |
Apr 14 2022 |
8097 |
518.88 |
Apr 07 2022 |
8097 |
518.88 |
Mar 31 2022 |
8097 |
518.88 |
Mar 24 2022 |
8097 |
518.88 |
Mar 17 2022 |
8085 |
518.88 |
Mar 10 2022 |
8085 |
518.88 |
Mar 03 2022 |
8085 |
518.88 |
Feb 24 2022 |
8068 |
518.88 |
Feb 17 2022 |
8076 |
518.88 |
Feb 10 2022 |
8079 |
518.88 |
Feb 03 2022 |
8092 |
518.88 |
Jan 27 2022 |
8096 |
518.88 |
Jan 20 2022 |
7969 |
518.88 |
Jan 13 2022 |
8001 |
518.88 |
Jan 06 2022 |
8150 |
518.88 |
Dec 30 2021 |
8180 |
518.88 |
Dec 23 2021 |
8198 |
518.88 |
Dec 16 2021 |
8182 |
518.88 |
Dec 09 2021 |
8379 |
526.71 |
Dec 02 2021 |
8478 |
526.71 |
Nov 25 2021 |
8658 |
551.16 |
Nov 18 2021 |
9075 |
550.2 |
Nov 11 2021 |
7623 |
498.03 |
Nov 04 2021 |
7841 |
490.24 |
Oct 28 2021 |
8174 |
490.24 |
Oct 21 2021 |
7902 |
480.06 |
Oct 14 2021 |
8032 |
480.06 |
Oct 07 2021 |
8035 |
480.36 |
Sep 30 2021 |
8166 |
480.14 |
Sep 23 2021 |
8347 |
480.14 |
Sep 16 2021 |
8554 |
480.14 |
Sep 09 2021 |
8700 |
480.14 |
Sep 02 2021 |
8853 |
480.14 |
Aug 26 2021 |
8863 |
480.14 |
Aug 19 2021 |
8885 |
480.14 |
Aug 12 2021 |
8908 |
480.14 |
Aug 05 2021 |
8923 |
480.14 |
Jul 29 2021 |
8928 |
480.14 |
Jun 03 2021 |
9007 |
480.14 |
Dec 11 2020 |
7225 |
550.2 |
Dec 04 2020 |
9112 |
550.2 |
Nov 27 2020 |
9284 |
550.2 |
Nov 20 2020 |
11307 |
550.2 |
Nov 13 2020 |
10545 |
498.03 |
Nov 06 2020 |
11022 |
490.24 |
Oct 30 2020 |
11925 |
490.24 |
Oct 23 2020 |
12137 |
480.06 |
Oct 16 2020 |
12820 |
480.06 |
Oct 09 2020 |
13477 |
480.36 |
Oct 02 2020 |
13946 |
480.14 |
Sep 25 2020 |
14287 |
480.14 |
Sep 18 2020 |
14680 |
480.14 |
Sep 11 2020 |
14948 |
480.14 |
Sep 04 2020 |
15229 |
480.14 |
Aug 28 2020 |
15345 |
480.14 |
Aug 21 2020 |
15396 |
480.14 |
Aug 14 2020 |
15415 |
480.14 |
Aug 07 2020 |
15540 |
480.14 |
Jul 31 2020 |
15605 |
480.14 |
Jul 24 2020 |
15605 |
480.14 |
Jul 17 2020 |
15633 |
480.14 |
Jul 10 2020 |
15667 |
480.14 |
Jul 03 2020 |
15729 |
480.14 |
Jun 26 2020 |
15729 |
480.14 |
Jun 19 2020 |
15729 |
480.14 |
Jun 12 2020 |
15740 |
480.14 |
Jun 05 2020 |
15765 |
480.14 |
May 29 2020 |
15790 |
480.14 |
May 22 2020 |
15836 |
480.14 |
May 15 2020 |
15836 |
480.14 |
May 08 2020 |
15843 |
480.14 |
May 01 2020 |
15852 |
480.14 |
Apr 24 2020 |
15903 |
480.14 |
Apr 17 2020 |
15904 |
480.14 |
Apr 10 2020 |
15904 |
480.14 |
Apr 03 2020 |
15904 |
480.14 |
Mar 27 2020 |
15904 |
480.14 |
Mar 20 2020 |
15914 |
480.14 |
Mar 13 2020 |
15914 |
480.14 |
Mar 06 2020 |
15914 |
480.14 |
Feb 28 2020 |
15888 |
480.14 |
Feb 21 2020 |
15951 |
480.14 |
Feb 14 2020 |
15960 |
480.14 |
Feb 07 2020 |
15984 |
480.14 |
Jan 31 2020 |
16004 |
480.14 |
Jan 24 2020 |
15634 |
480.14 |
Jan 17 2020 |
15670 |
480.14 |
Jan 10 2020 |
16336 |
480.14 |
Jan 03 2020 |
16225 |
480.14 |
Dec 27 2019 |
16235 |
480.14 |
Dec 20 2019 |
16263 |
480.14 |
Dec 13 2019 |
16324 |
480.14 |
Dec 06 2019 |
16189 |
480.14 |
Nov 29 2019 |
16560 |
480.14 |
Nov 22 2019 |
17475 |
488.71 |
Nov 15 2019 |
17915 |
491.49 |
Nov 08 2019 |
18494 |
495.35 |
Nov 01 2019 |
18590 |
495.35 |
Oct 25 2019 |
18014 |
489.21 |
Oct 18 2019 |
16472 |
477.38 |
Oct 11 2019 |
16715 |
477.38 |
Oct 04 2019 |
16841 |
477.38 |
Sep 27 2019 |
16814 |
477.38 |
Sep 20 2019 |
16601 |
477.38 |
Sep 13 2019 |
16614 |
477.38 |
Sep 06 2019 |
16245 |
477.38 |
Aug 30 2019 |
16295 |
477.38 |
Aug 23 2019 |
16327 |
477.38 |
Aug 16 2019 |
16191 |
477.38 |
Aug 09 2019 |
16191 |
477.38 |
Aug 02 2019 |
16199 |
477.38 |
Jul 26 2019 |
16206 |
477.38 |
Jul 19 2019 |
16224 |
477.38 |
Jul 12 2019 |
16257 |
477.38 |
Jul 05 2019 |
16266 |
477.38 |
Jun 28 2019 |
16304 |
477.38 |
Jun 21 2019 |
16327 |
477.38 |
Jun 14 2019 |
16325 |
477.38 |
Jun 07 2019 |
16307 |
477.38 |
May 31 2019 |
16334 |
477.38 |
May 24 2019 |
16330 |
477.38 |
May 17 2019 |
16362 |
477.38 |
May 10 2019 |
16356 |
477.38 |
May 03 2019 |
16375 |
477.38 |
Apr 26 2019 |
16372 |
477.38 |
Apr 19 2019 |
16372 |
477.38 |
Apr 12 2019 |
16373 |
477.38 |
Apr 05 2019 |
16373 |
477.38 |
Mar 29 2019 |
16374 |
477.38 |
Mar 22 2019 |
16366 |
477.38 |
Mar 15 2019 |
16371 |
477.38 |
Mar 08 2019 |
16297 |
477.38 |
Mar 01 2019 |
16301 |
477.38 |
Feb 22 2019 |
16298 |
477.38 |
Feb 15 2019 |
16314 |
477.38 |
Feb 08 2019 |
16297 |
477.38 |
Feb 01 2019 |
16322 |
477.38 |
Jan 25 2019 |
16330 |
477.38 |
Jan 18 2019 |
15877 |
477.38 |
Jan 11 2019 |
16470 |
477.38 |
Jan 04 2019 |
16566 |
477.38 |
Dec 28 2018 |
16547 |
477.38 |
Dec 21 2018 |
16437 |
477.38 |
Dec 14 2018 |
16531 |
477.38 |
Dec 07 2018 |
16721 |
477.38 |
Nov 30 2018 |
16975 |
477.38 |
Nov 23 2018 |
17370 |
479.38 |
Nov 16 2018 |
17711 |
479.38 |
Nov 09 2018 |
16197 |
464.64 |