| Nov 16 2023 |
2358 |
366.05 |
| Nov 09 2023 |
3080 |
364.15 |
| Nov 02 2023 |
3060 |
364.15 |
| Oct 26 2023 |
3013 |
364.15 |
| Oct 19 2023 |
3031 |
364.15 |
| Oct 12 2023 |
2957 |
364.15 |
| Oct 05 2023 |
2991 |
364.15 |
| Sep 28 2023 |
2971 |
364.15 |
| Sep 21 2023 |
2976 |
364.15 |
| Sep 14 2023 |
3018 |
364.15 |
| Sep 07 2023 |
3025 |
364.15 |
| Aug 31 2023 |
3038 |
364.15 |
| Aug 24 2023 |
3033 |
364.15 |
| Aug 17 2023 |
3023 |
364.15 |
| Aug 10 2023 |
3023 |
364.15 |
| Aug 03 2023 |
3030 |
364.15 |
| Jul 27 2023 |
3025 |
364.15 |
| Jul 20 2023 |
2983 |
364.15 |
| Jul 13 2023 |
2983 |
364.15 |
| Jul 06 2023 |
2972 |
364.15 |
| Jun 29 2023 |
2975 |
364.15 |
| Jun 22 2023 |
2975 |
364.15 |
| Jun 15 2023 |
2975 |
364.15 |
| Jun 08 2023 |
2977 |
364.15 |
| Jun 01 2023 |
2972 |
364.15 |
| May 25 2023 |
2968 |
364.15 |
| May 18 2023 |
2968 |
364.15 |
| May 11 2023 |
2968 |
364.15 |
| May 04 2023 |
2968 |
364.15 |
| Apr 27 2023 |
2970 |
364.15 |
| Apr 20 2023 |
2970 |
364.15 |
| Apr 13 2023 |
2970 |
364.15 |
| Apr 06 2023 |
2974 |
364.15 |
| Mar 30 2023 |
2974 |
364.15 |
| Mar 23 2023 |
2974 |
364.15 |
| Mar 16 2023 |
2974 |
364.15 |
| Mar 09 2023 |
2974 |
364.15 |
| Mar 02 2023 |
2974 |
364.15 |
| Feb 23 2023 |
2973 |
364.15 |
| Feb 16 2023 |
2975 |
364.15 |
| Feb 09 2023 |
2980 |
364.15 |
| Feb 02 2023 |
2987 |
364.15 |
| Jan 26 2023 |
2985 |
364.15 |
| Jan 19 2023 |
2976 |
364.15 |
| Jan 12 2023 |
2934 |
364.15 |
| Jan 05 2023 |
2964 |
364.15 |
| Dec 29 2022 |
2961 |
364.15 |
| Dec 22 2022 |
5095 |
377 |
| Dec 15 2022 |
5081 |
377 |
| Dec 08 2022 |
5066 |
377 |
| Dec 01 2022 |
4996 |
377 |
| Nov 24 2022 |
4996 |
377 |
| Nov 17 2022 |
6226 |
406.89 |
| Nov 10 2022 |
6789 |
422.4 |
| Nov 03 2022 |
6575 |
422.4 |
| Oct 27 2022 |
6105 |
422.4 |
| Oct 20 2022 |
5930 |
422.4 |
| Oct 13 2022 |
5844 |
422.4 |
| Oct 06 2022 |
5638 |
422.4 |
| Sep 29 2022 |
5484 |
422.4 |
| Sep 22 2022 |
5436 |
422.4 |
| Sep 15 2022 |
5360 |
422.4 |
| Sep 08 2022 |
5364 |
422.4 |
| Sep 01 2022 |
5366 |
422.4 |
| Aug 25 2022 |
5359 |
422.4 |
| Aug 18 2022 |
5358 |
422.4 |
| Aug 11 2022 |
5368 |
422.4 |
| Aug 04 2022 |
5350 |
422.4 |
| Jul 28 2022 |
5350 |
422.4 |
| Jul 21 2022 |
5350 |
422.4 |
| Jul 14 2022 |
5350 |
422.4 |
| Jul 07 2022 |
5350 |
422.4 |
| Jun 30 2022 |
5350 |
422.4 |
| Jun 23 2022 |
5333 |
422.4 |
| Jun 16 2022 |
5333 |
422.4 |
| Jun 09 2022 |
5339 |
422.4 |
| Jun 02 2022 |
5339 |
422.4 |
| May 26 2022 |
5339 |
422.4 |
| May 19 2022 |
5339 |
422.4 |
| May 12 2022 |
5339 |
422.4 |
| May 05 2022 |
5339 |
422.4 |
| Apr 28 2022 |
5332 |
422.4 |
| Apr 21 2022 |
5332 |
422.4 |
| Apr 14 2022 |
5332 |
422.4 |
| Apr 07 2022 |
5332 |
422.4 |
| Mar 31 2022 |
5332 |
422.4 |
| Mar 24 2022 |
5332 |
422.4 |
| Mar 17 2022 |
5326 |
422.4 |
| Mar 10 2022 |
5326 |
422.4 |
| Mar 03 2022 |
5326 |
422.4 |
| Feb 24 2022 |
5321 |
422.4 |
| Feb 17 2022 |
5329 |
422.4 |
| Feb 10 2022 |
5334 |
422.4 |
| Feb 03 2022 |
5342 |
422.4 |
| Jan 27 2022 |
5347 |
422.4 |
| Jan 20 2022 |
5236 |
422.4 |
| Jan 13 2022 |
5267 |
422.4 |
| Jan 06 2022 |
5402 |
422.4 |
| Dec 30 2021 |
5429 |
422.4 |
| Dec 23 2021 |
5448 |
422.4 |
| Dec 16 2021 |
5450 |
422.4 |
| Dec 09 2021 |
5870 |
432.83 |
| Dec 02 2021 |
5813 |
428.34 |
| Nov 25 2021 |
5835 |
428.34 |
| Nov 18 2021 |
6224 |
439.2 |
| Nov 11 2021 |
6226 |
439.2 |
| Nov 04 2021 |
6354 |
439.2 |
| Oct 28 2021 |
6593 |
439.2 |
| Oct 21 2021 |
6577 |
439.2 |
| Oct 14 2021 |
7520 |
464.05 |
| Oct 07 2021 |
7320 |
459.6 |
| Sep 30 2021 |
7455 |
459.6 |
| Sep 23 2021 |
7616 |
459.6 |
| Sep 16 2021 |
7809 |
459.6 |
| Sep 09 2021 |
7927 |
459.6 |
| Sep 02 2021 |
8072 |
459.6 |
| Aug 26 2021 |
8091 |
459.6 |
| Aug 19 2021 |
8103 |
459.6 |
| Aug 12 2021 |
8123 |
459.6 |
| Aug 05 2021 |
8137 |
459.6 |
| Jul 29 2021 |
8143 |
459.6 |
| Jun 03 2021 |
8295 |
459.6 |
| Dec 11 2020 |
5090 |
448.47 |
| Dec 04 2020 |
6612 |
458.5 |
| Nov 27 2020 |
6603 |
458.5 |
| Nov 20 2020 |
8199 |
466.75 |
| Nov 13 2020 |
8921 |
464.05 |
| Nov 06 2020 |
9625 |
464.05 |
| Oct 30 2020 |
10360 |
464.05 |
| Oct 23 2020 |
11113 |
464.05 |
| Oct 16 2020 |
11696 |
464.05 |
| Oct 09 2020 |
12066 |
461.29 |
| Oct 02 2020 |
12496 |
461.29 |
| Sep 25 2020 |
12781 |
461.29 |
| Sep 18 2020 |
13133 |
461.29 |
| Sep 11 2020 |
13350 |
461.29 |
| Sep 04 2020 |
13589 |
461.29 |
| Aug 28 2020 |
13687 |
461.29 |
| Aug 21 2020 |
13732 |
461.29 |
| Aug 14 2020 |
13747 |
461.29 |
| Aug 07 2020 |
13865 |
461.29 |
| Jul 31 2020 |
13921 |
461.29 |
| Jul 24 2020 |
13921 |
461.29 |
| Jul 17 2020 |
13941 |
461.29 |
| Jul 10 2020 |
13973 |
461.29 |
| Jul 03 2020 |
14037 |
461.29 |
| Jun 26 2020 |
14037 |
461.29 |
| Jun 19 2020 |
14037 |
461.29 |
| Jun 12 2020 |
14046 |
461.29 |
| Jun 05 2020 |
14068 |
461.29 |
| May 29 2020 |
14085 |
461.29 |
| May 22 2020 |
14132 |
461.29 |
| May 15 2020 |
14132 |
461.29 |
| May 08 2020 |
14138 |
461.29 |
| May 01 2020 |
14144 |
461.29 |
| Apr 24 2020 |
14194 |
461.29 |
| Apr 17 2020 |
14194 |
461.29 |
| Apr 10 2020 |
14194 |
461.29 |
| Apr 03 2020 |
14194 |
461.29 |
| Mar 27 2020 |
14194 |
461.29 |
| Mar 20 2020 |
14205 |
461.29 |
| Mar 13 2020 |
14205 |
461.29 |
| Mar 06 2020 |
14205 |
461.29 |
| Feb 28 2020 |
14175 |
461.29 |
| Feb 21 2020 |
14227 |
461.29 |
| Feb 14 2020 |
14237 |
461.29 |
| Feb 07 2020 |
14262 |
461.29 |
| Jan 31 2020 |
14283 |
461.29 |
| Jan 24 2020 |
13917 |
461.29 |
| Jan 17 2020 |
13958 |
461.29 |
| Jan 10 2020 |
14596 |
461.29 |
| Jan 03 2020 |
14488 |
461.29 |
| Dec 27 2019 |
14509 |
461.29 |
| Dec 20 2019 |
14534 |
461.29 |
| Dec 13 2019 |
16142 |
478.43 |
| Dec 06 2019 |
16986 |
488.72 |
| Nov 29 2019 |
17391 |
488.72 |
| Nov 22 2019 |
17118 |
485.03 |
| Nov 15 2019 |
20799 |
524.72 |
| Nov 08 2019 |
21090 |
524.72 |
| Nov 01 2019 |
22184 |
536.76 |
| Oct 25 2019 |
22286 |
536.76 |
| Oct 18 2019 |
21818 |
536.76 |
| Oct 11 2019 |
23993 |
558.19 |
| Oct 04 2019 |
24046 |
558.19 |
| Sep 27 2019 |
23985 |
558.19 |
| Sep 20 2019 |
23690 |
558.19 |
| Sep 13 2019 |
23589 |
558.19 |
| Sep 06 2019 |
25294 |
589.09 |
| Aug 30 2019 |
25388 |
589.09 |
| Aug 23 2019 |
25415 |
589.09 |
| Aug 16 2019 |
25173 |
589.09 |
| Aug 09 2019 |
25173 |
589.09 |
| Aug 02 2019 |
25188 |
589.09 |
| Jul 26 2019 |
25205 |
589.09 |
| Jul 19 2019 |
25219 |
589.09 |
| Jul 12 2019 |
25267 |
589.09 |
| Jul 05 2019 |
25282 |
589.09 |
| Jun 28 2019 |
25336 |
589.09 |
| Jun 21 2019 |
25366 |
589.09 |
| Jun 14 2019 |
25360 |
589.09 |
| Jun 07 2019 |
25333 |
589.09 |
| May 31 2019 |
25366 |
589.09 |
| May 24 2019 |
25371 |
589.09 |
| May 17 2019 |
25414 |
589.09 |
| May 10 2019 |
25404 |
589.09 |
| May 03 2019 |
25435 |
589.09 |
| Apr 26 2019 |
25428 |
589.09 |
| Apr 19 2019 |
25431 |
589.09 |
| Apr 12 2019 |
25439 |
589.09 |
| Apr 05 2019 |
25439 |
589.09 |
| Mar 29 2019 |
25440 |
589.09 |
| Mar 22 2019 |
25424 |
589.09 |
| Mar 15 2019 |
25430 |
589.09 |
| Mar 08 2019 |
25339 |
589.09 |
| Mar 01 2019 |
25347 |
589.09 |
| Feb 22 2019 |
25340 |
589.09 |
| Feb 15 2019 |
25346 |
589.09 |
| Feb 08 2019 |
25309 |
589.09 |
| Feb 01 2019 |
25336 |
589.09 |
| Jan 25 2019 |
25353 |
589.09 |
| Jan 18 2019 |
24829 |
589.09 |
| Jan 11 2019 |
25553 |
589.09 |
| Jan 04 2019 |
25703 |
589.09 |
| Dec 28 2018 |
25617 |
589.09 |
| Dec 21 2018 |
25433 |
589.09 |
| Dec 14 2018 |
25623 |
589.09 |
| Dec 07 2018 |
25953 |
589.09 |
| Nov 30 2018 |
26306 |
589.09 |
| Nov 23 2018 |
26629 |
589.09 |
| Nov 16 2018 |
25969 |
572.89 |
| Nov 09 2018 |
26170 |
572.89 |
