| Dec 22 2022 |
6922 |
416 |
| Dec 15 2022 |
6896 |
416 |
| Dec 08 2022 |
6858 |
416 |
| Dec 01 2022 |
6758 |
416 |
| Nov 24 2022 |
6761 |
416 |
| Nov 17 2022 |
6625 |
416 |
| Nov 10 2022 |
6516 |
416 |
| Nov 03 2022 |
6314 |
416 |
| Oct 27 2022 |
5858 |
416 |
| Oct 20 2022 |
5677 |
416 |
| Oct 13 2022 |
5594 |
416 |
| Oct 06 2022 |
5413 |
416 |
| Sep 29 2022 |
5261 |
416 |
| Sep 22 2022 |
5218 |
416 |
| Sep 15 2022 |
5143 |
416 |
| Sep 08 2022 |
5150 |
416 |
| Sep 01 2022 |
5150 |
416 |
| Aug 25 2022 |
5143 |
416 |
| Aug 18 2022 |
5142 |
416 |
| Aug 11 2022 |
5152 |
416 |
| Aug 04 2022 |
5134 |
416 |
| Jul 28 2022 |
5134 |
416 |
| Jul 21 2022 |
5134 |
416 |
| Jul 14 2022 |
5134 |
416 |
| Jul 07 2022 |
5134 |
416 |
| Jun 30 2022 |
5134 |
416 |
| Jun 23 2022 |
5118 |
416 |
| Jun 16 2022 |
5118 |
416 |
| Jun 09 2022 |
5122 |
416 |
| Jun 02 2022 |
5122 |
416 |
| May 26 2022 |
5122 |
416 |
| May 19 2022 |
5122 |
416 |
| May 12 2022 |
5122 |
416 |
| May 05 2022 |
5122 |
416 |
| Apr 28 2022 |
5113 |
416 |
| Apr 21 2022 |
5113 |
416 |
| Apr 14 2022 |
5113 |
416 |
| Apr 07 2022 |
5113 |
416 |
| Mar 31 2022 |
5113 |
416 |
| Mar 24 2022 |
5113 |
416 |
| Mar 17 2022 |
5107 |
416 |
| Mar 10 2022 |
5107 |
416 |
| Mar 03 2022 |
5107 |
416 |
| Feb 24 2022 |
5104 |
416 |
| Feb 17 2022 |
5112 |
416 |
| Feb 10 2022 |
5116 |
416 |
| Feb 03 2022 |
5125 |
416 |
| Jan 27 2022 |
5127 |
416 |
| Jan 20 2022 |
5020 |
416 |
| Jan 13 2022 |
5051 |
416 |
| Jan 06 2022 |
5183 |
416 |
| Dec 30 2021 |
5210 |
416 |
| Dec 23 2021 |
5232 |
416 |
| Dec 16 2021 |
4485 |
438.43 |
| Dec 09 2021 |
4660 |
438.43 |
| Dec 02 2021 |
4817 |
438.43 |
| Nov 25 2021 |
4862 |
438.43 |
| Nov 18 2021 |
6544 |
450.18 |
| Nov 11 2021 |
6553 |
450.18 |
| Nov 04 2021 |
6481 |
443.47 |
| Oct 28 2021 |
6660 |
441.19 |
| Oct 21 2021 |
6649 |
441.19 |
| Oct 14 2021 |
5825 |
415.09 |
| Oct 07 2021 |
6563 |
438.25 |
| Sep 30 2021 |
6138 |
423.73 |
| Sep 23 2021 |
6895 |
440.58 |
| Sep 16 2021 |
6455 |
424.77 |
| Sep 09 2021 |
6097 |
413.46 |
| Sep 02 2021 |
6185 |
412.71 |
| Aug 26 2021 |
6192 |
412.71 |
| Aug 19 2021 |
6203 |
412.71 |
| Aug 12 2021 |
6217 |
412.71 |
| Aug 05 2021 |
6229 |
412.71 |
| Jul 29 2021 |
6234 |
412.71 |
| Jun 03 2021 |
6650 |
412.71 |
| Nov 20 2020 |
8478 |
473.67 |
| Nov 13 2020 |
9385 |
473.67 |
| Nov 06 2020 |
8776 |
448.51 |
| Oct 30 2020 |
9102 |
443.02 |
| Oct 23 2020 |
9756 |
443.02 |
| Oct 16 2020 |
8929 |
423.73 |
| Oct 09 2020 |
9323 |
423.73 |
| Oct 02 2020 |
9658 |
423.73 |
| Sep 25 2020 |
11133 |
440.58 |
| Sep 18 2020 |
10203 |
424.77 |
| Sep 11 2020 |
9533 |
413.46 |
| Sep 04 2020 |
9627 |
412.71 |
| Aug 28 2020 |
9691 |
412.71 |
| Aug 21 2020 |
9728 |
412.71 |
| Aug 14 2020 |
9737 |
412.71 |
| Aug 07 2020 |
9828 |
412.71 |
| Jul 31 2020 |
9868 |
412.71 |
| Jul 24 2020 |
9868 |
412.71 |
| Jul 17 2020 |
9884 |
412.71 |
| Jul 10 2020 |
9910 |
412.71 |
| Jul 03 2020 |
9944 |
412.71 |
| Jun 26 2020 |
9944 |
412.71 |
| Jun 19 2020 |
9944 |
412.71 |
| Jun 12 2020 |
9949 |
412.71 |
| Jun 05 2020 |
9966 |
412.71 |
| May 29 2020 |
9983 |
412.71 |
| May 22 2020 |
10016 |
412.71 |
| May 15 2020 |
10016 |
412.71 |
| May 08 2020 |
10021 |
412.71 |
| May 01 2020 |
10027 |
412.71 |
| Apr 24 2020 |
10055 |
412.71 |
| Apr 17 2020 |
10055 |
412.71 |
| Apr 10 2020 |
10055 |
412.71 |
| Apr 03 2020 |
10055 |
412.71 |
| Mar 27 2020 |
10055 |
412.71 |
| Mar 20 2020 |
10063 |
412.71 |
| Mar 13 2020 |
10063 |
412.71 |
| Mar 06 2020 |
10063 |
412.71 |
| Feb 28 2020 |
10055 |
412.71 |
| Feb 21 2020 |
10099 |
412.71 |
| Feb 14 2020 |
10101 |
412.71 |
| Feb 07 2020 |
10114 |
412.71 |
| Jan 31 2020 |
10137 |
412.71 |
| Jan 24 2020 |
9810 |
412.71 |
| Jan 17 2020 |
9839 |
412.71 |
| Jan 10 2020 |
10374 |
412.71 |
| Jan 03 2020 |
10055 |
409.89 |
| Dec 27 2019 |
10051 |
409.89 |
| Dec 20 2019 |
10071 |
409.89 |
| Dec 13 2019 |
10109 |
409.89 |
| Dec 06 2019 |
9938 |
409.89 |
| Nov 29 2019 |
10123 |
409.89 |
| Nov 22 2019 |
10168 |
409.89 |
| Nov 15 2019 |
10354 |
411.01 |
| Nov 08 2019 |
10448 |
411.01 |
| Nov 01 2019 |
10455 |
411.01 |
| Oct 25 2019 |
10394 |
411.01 |
| Oct 18 2019 |
12652 |
438.57 |
| Oct 11 2019 |
12826 |
438.57 |
| Oct 04 2019 |
12933 |
438.57 |
| Sep 27 2019 |
12893 |
438.57 |
| Sep 20 2019 |
14309 |
455.34 |
| Sep 13 2019 |
16577 |
476.88 |
| Sep 06 2019 |
19212 |
510.9 |
| Aug 30 2019 |
19287 |
510.9 |
| Aug 23 2019 |
19308 |
510.9 |
| Aug 16 2019 |
19141 |
510.9 |
| Aug 09 2019 |
19141 |
510.9 |
| Aug 02 2019 |
19151 |
510.9 |
| Jul 26 2019 |
19163 |
510.9 |
| Jul 19 2019 |
19181 |
510.9 |
| Jul 12 2019 |
19220 |
510.9 |
| Jul 05 2019 |
19233 |
510.9 |
| Jun 28 2019 |
19281 |
510.9 |
| Jun 21 2019 |
19309 |
510.9 |
| Jun 14 2019 |
19307 |
510.9 |
| Jun 07 2019 |
19290 |
510.9 |
| May 31 2019 |
19319 |
510.9 |
| May 24 2019 |
19326 |
510.9 |
| May 17 2019 |
19358 |
510.9 |
| May 10 2019 |
19350 |
510.9 |
| May 03 2019 |
19365 |
510.9 |
| Apr 26 2019 |
19360 |
510.9 |
| Apr 19 2019 |
19360 |
510.9 |
| Apr 12 2019 |
19364 |
510.9 |
| Apr 05 2019 |
19364 |
510.9 |
| Mar 29 2019 |
19365 |
510.9 |
| Mar 22 2019 |
19351 |
510.9 |
| Mar 15 2019 |
19357 |
510.9 |
| Mar 08 2019 |
19278 |
510.9 |
| Mar 01 2019 |
19282 |
510.9 |
| Feb 22 2019 |
19274 |
510.9 |
| Feb 15 2019 |
19284 |
510.9 |
| Feb 08 2019 |
19264 |
510.9 |
| Feb 01 2019 |
19291 |
510.9 |
| Jan 25 2019 |
19307 |
510.9 |
| Jan 18 2019 |
18824 |
510.9 |
| Jan 11 2019 |
19473 |
510.9 |
| Jan 04 2019 |
21612 |
534.91 |
| Dec 28 2018 |
21556 |
534.91 |
| Dec 21 2018 |
21412 |
534.91 |
| Dec 14 2018 |
21544 |
534.91 |
| Dec 07 2018 |
21782 |
534.91 |
| Nov 30 2018 |
22095 |
534.91 |
| Nov 23 2018 |
20563 |
513.73 |
| Nov 16 2018 |
21011 |
514.2 |
| Nov 09 2018 |
20148 |
503.63 |
