Aug 31 2015 |
22882 |
556.76 |
Aug 24 2015 |
22787 |
556.76 |
Aug 17 2015 |
22825 |
556.76 |
Aug 10 2015 |
22841 |
556.76 |
Aug 03 2015 |
22840 |
556.76 |
Jul 27 2015 |
22840 |
556.76 |
Jul 20 2015 |
22839 |
556.76 |
Jul 13 2015 |
22839 |
556.76 |
Jul 06 2015 |
22839 |
556.76 |
Jun 29 2015 |
22839 |
556.76 |
Jun 22 2015 |
22839 |
556.76 |
Jun 15 2015 |
22839 |
556.76 |
Jun 08 2015 |
22997 |
556.76 |
Jun 01 2015 |
22997 |
556.76 |
May 25 2015 |
22997 |
556.76 |
May 18 2015 |
22997 |
556.76 |
May 11 2015 |
22997 |
556.76 |
May 04 2015 |
22997 |
556.76 |
Apr 27 2015 |
22967 |
556.76 |
Apr 20 2015 |
22951 |
556.76 |
Apr 13 2015 |
22950 |
556.76 |
Apr 06 2015 |
22991 |
556.76 |
Mar 30 2015 |
22991 |
556.76 |
Mar 23 2015 |
23013 |
556.76 |
Mar 16 2015 |
22992 |
556.76 |
Mar 09 2015 |
22991 |
556.76 |
Mar 02 2015 |
22980 |
556.76 |
Feb 23 2015 |
22827 |
556.76 |
Feb 16 2015 |
22800 |
556.76 |
Feb 09 2015 |
22811 |
556.76 |
Feb 02 2015 |
22820 |
556.76 |
Jan 26 2015 |
22805 |
556.76 |
Jan 19 2015 |
22781 |
556.76 |
Jan 12 2015 |
22639 |
556.76 |
Jan 05 2015 |
22955 |
556.76 |
Dec 29 2014 |
22958 |
556.76 |
Dec 22 2014 |
23000 |
556.76 |
Dec 15 2014 |
22658 |
556.76 |
Dec 08 2014 |
22922 |
556.76 |
Dec 01 2014 |
23074 |
556.76 |
Nov 24 2014 |
23072 |
556.76 |
Nov 17 2014 |
23299 |
556.76 |
Nov 10 2014 |
23484 |
556.76 |
Nov 03 2014 |
22176 |
543.24 |
Oct 27 2014 |
22155 |
543.24 |
Oct 20 2014 |
22307 |
543.24 |
Oct 13 2014 |
22181 |
543.24 |
Oct 06 2014 |
21672 |
541.63 |
Sep 29 2014 |
20503 |
526.93 |
Sep 22 2014 |
19443 |
515.9 |
Sep 15 2014 |
18326 |
506.16 |
Sep 08 2014 |
18616 |
510.36 |
Sep 01 2014 |
18690 |
510.36 |
Aug 25 2014 |
18718 |
510.36 |
Aug 18 2014 |
18726 |
510.36 |
Aug 11 2014 |
18726 |
510.36 |
Aug 04 2014 |
18726 |
510.36 |
Jul 28 2014 |
18726 |
510.36 |
Jul 21 2014 |
18745 |
510.36 |
Jul 14 2014 |
18745 |
510.36 |
Jul 07 2014 |
18745 |
510.36 |
Jun 30 2014 |
18745 |
510.36 |
Jun 23 2014 |
18745 |
510.36 |
Jun 16 2014 |
18745 |
510.36 |
Jun 09 2014 |
18745 |
510.36 |
Jun 02 2014 |
18745 |
510.36 |
May 26 2014 |
18745 |
510.36 |
May 19 2014 |
18745 |
510.36 |
May 12 2014 |
18747 |
510.36 |
May 05 2014 |
18747 |
510.36 |
Apr 28 2014 |
18748 |
510.36 |
Apr 21 2014 |
18748 |
510.36 |
Apr 14 2014 |
18762 |
510.36 |
Apr 07 2014 |
18762 |
510.36 |
Mar 31 2014 |
18763 |
510.36 |
Mar 24 2014 |
18763 |
510.36 |
Mar 17 2014 |
18763 |
510.36 |
Mar 10 2014 |
18763 |
510.36 |
Mar 03 2014 |
18763 |
510.36 |
Feb 24 2014 |
18757 |
510.36 |
Feb 17 2014 |
18772 |
510.36 |
Feb 10 2014 |
18773 |
510.36 |
Feb 03 2014 |
18762 |
510.36 |
Jan 27 2014 |
18832 |
510.36 |
Jan 20 2014 |
18783 |
510.36 |
Jan 13 2014 |
18592 |
510.36 |
Jan 06 2014 |
18532 |
510.36 |
Dec 30 2013 |
18683 |
510.36 |
Dec 23 2013 |
18465 |
510.36 |
Dec 16 2013 |
18279 |
510.36 |
Dec 09 2013 |
18297 |
510.36 |
Dec 02 2013 |
18519 |
510.36 |
Nov 25 2013 |
18830 |
510.36 |
Nov 18 2013 |
18896 |
510.36 |
Nov 11 2013 |
19432 |
515.99 |
Nov 04 2013 |
19276 |
515.99 |
Oct 28 2013 |
19125 |
515.99 |
Oct 21 2013 |
17896 |
506.81 |
Oct 14 2013 |
18019 |
508.32 |
Oct 07 2013 |
17876 |
508.32 |
Sep 30 2013 |
18726 |
518.13 |
Sep 23 2013 |
20897 |
542.88 |
Sep 16 2013 |
20667 |
542.88 |
Sep 09 2013 |
20265 |
539.91 |
Sep 02 2013 |
20404 |
539.91 |
Aug 26 2013 |
20370 |
539.91 |
Aug 19 2013 |
20391 |
539.91 |
Aug 12 2013 |
20391 |
539.91 |
Aug 05 2013 |
20393 |
539.91 |
Jul 29 2013 |
20394 |
539.91 |
Jul 22 2013 |
20441 |
539.91 |
Jul 15 2013 |
20441 |
539.91 |
Jul 08 2013 |
20441 |
539.91 |
Jul 01 2013 |
20441 |
539.91 |
Jun 24 2013 |
20442 |
539.91 |
Jun 17 2013 |
20442 |
539.91 |
Jun 10 2013 |
20442 |
539.91 |
Jun 03 2013 |
20442 |
539.91 |
May 27 2013 |
20442 |
539.91 |
May 20 2013 |
20442 |
539.91 |
May 13 2013 |
20442 |
539.91 |
May 06 2013 |
20442 |
539.91 |
Apr 29 2013 |
20442 |
539.91 |
Apr 22 2013 |
20402 |
539.91 |
Apr 15 2013 |
20409 |
539.91 |
Apr 08 2013 |
20409 |
539.91 |
Apr 01 2013 |
20409 |
539.91 |
Mar 25 2013 |
20398 |
539.91 |
Mar 18 2013 |
20398 |
539.91 |
Mar 11 2013 |
20398 |
539.91 |
Mar 04 2013 |
20398 |
539.91 |
Feb 25 2013 |
20398 |
539.91 |
Feb 18 2013 |
20401 |
539.91 |
Feb 11 2013 |
20410 |
539.91 |
Feb 04 2013 |
20376 |
539.91 |
Jan 28 2013 |
20414 |
539.91 |
Jan 21 2013 |
20434 |
539.91 |
Jan 14 2013 |
20541 |
539.91 |
Jan 07 2013 |
20493 |
539.91 |
Dec 31 2012 |
20508 |
539.91 |
Dec 24 2012 |
20521 |
539.91 |
Dec 17 2012 |
20525 |
539.91 |
Dec 10 2012 |
20318 |
539.91 |
Dec 03 2012 |
20507 |
539.91 |
Nov 26 2012 |
20397 |
539.91 |
Nov 19 2012 |
20485 |
539.91 |
Nov 12 2012 |
17028 |
498.44 |
Nov 05 2012 |
17270 |
500.76 |
Oct 29 2012 |
17415 |
500.76 |
Oct 22 2012 |
18473 |
513.96 |
Oct 15 2012 |
18303 |
513.96 |
Oct 02 2012 |
17692 |
513.96 |
Sep 26 2012 |
17660 |
513.96 |
Sep 20 2012 |
18222 |
523.49 |
Sep 13 2012 |
17987 |
523.49 |
Jan 19 2012 |
17160 |
522.79 |
Dec 29 2011 |
17058 |
522.82 |
Dec 13 2011 |
16852 |
522.84 |
Dec 09 2011 |
16870 |
522.85 |
Dec 01 2011 |
16875 |
522.86 |
Nov 25 2011 |
16376 |
513.81 |
Nov 17 2011 |
16316 |
513.81 |
Nov 10 2011 |
17144 |
520.8 |
Nov 04 2011 |
16719 |
515.55 |
Oct 28 2011 |
17027 |
520.17 |
Oct 21 2011 |
16783 |
515.82 |
Oct 14 2011 |
16604 |
515.45 |
Oct 07 2011 |
16247 |
515.09 |
Sep 30 2011 |
16056 |
514.74 |
Sep 27 2011 |
15646 |
514.6 |
Sep 23 2011 |
12093 |
470.92 |
Sep 16 2011 |
11733 |
470.95 |
Sep 09 2011 |
11445 |
470.97 |
Jan 13 2011 |
11340 |
471.41 |
Dec 28 2010 |
11554 |
471.43 |
Dec 14 2010 |
11456 |
471.44 |
Dec 03 2010 |
11577 |
472.35 |
Nov 26 2010 |
11514 |
471.94 |
Nov 19 2010 |
12445 |
485.58 |
Nov 12 2010 |
11635 |
477.16 |
Nov 04 2010 |
10506 |
461.9 |
Oct 28 2010 |
9036 |
447.3 |
Oct 22 2010 |
8971 |
447.3 |
Oct 14 2010 |
8361 |
440.83 |
Oct 05 2010 |
7757 |
439.8 |
Sep 29 2010 |
7946 |
439.8 |
Sep 24 2010 |
7658 |
439.8 |
Sep 17 2010 |
7376 |
439.8 |
Sep 10 2010 |
7239 |
439.8 |
Aug 15 2010 |
6294 |
439.8 |
Jan 29 2010 |
7257 |
439.8 |
Jan 15 2010 |
7213 |
439.8 |
Jan 08 2010 |
7087 |
439.8 |
Dec 18 2009 |
6770 |
439.8 |
Dec 09 2009 |
6672 |
439.8 |
Dec 04 2009 |
6147 |
432.24 |
Nov 27 2009 |
6483 |
439.12 |
Nov 20 2009 |
5342 |
421.9 |
Nov 13 2009 |
4889 |
417.6 |
Nov 06 2009 |
4844 |
417.6 |
Oct 30 2009 |
6008 |
425.2 |
Oct 23 2009 |
5717 |
425.2 |
Nov 28 2008 |
11508 |
619.76 |
Nov 21 2008 |
11427 |
619.76 |
Nov 14 2008 |
11080 |
619.76 |
Nov 07 2008 |
7419 |
513.75 |
Oct 31 2008 |
6932 |
513.75 |
Oct 24 2008 |
6767 |
513.75 |
Oct 17 2008 |
4679 |
469.38 |
Oct 10 2008 |
4554 |
469.38 |
Oct 03 2008 |
4177 |
469.38 |
Sep 26 2008 |
3915 |
469.38 |
Sep 19 2008 |
3912 |
469.38 |
Feb 01 2008 |
3763 |
469.38 |
Dec 12 2007 |
3690 |
469.38 |
Dec 07 2007 |
3661 |
469.38 |
Nov 30 2007 |
2716 |
431.78 |
Nov 23 2007 |
2710 |
431.78 |
Nov 16 2007 |
2849 |
431.78 |
Nov 09 2007 |
2278 |
402.82 |
Nov 02 2007 |
2207 |
402.82 |
Oct 26 2007 |
2176 |
402.82 |
Oct 05 2007 |
3794 |
506.71 |
Sep 28 2007 |
3752 |
506.71 |
Sep 21 2007 |
3497 |
506.71 |
Sep 14 2007 |
3384 |
506.71 |
Aug 24 2007 |
3305 |
506.71 |
Dec 14 2006 |
3079 |
506.71 |
Dec 08 2006 |
3056 |
506.71 |
Dec 01 2006 |
2971 |
506.71 |
Nov 24 2006 |
2896 |
506.71 |
Nov 17 2006 |
2632 |
506.71 |
Nov 10 2006 |
2537 |
506.71 |
Nov 03 2006 |
2350 |
506.71 |
Oct 27 2006 |
2190 |
506.71 |
Oct 20 2006 |
1967 |
506.71 |
Oct 13 2006 |
1633 |
506.71 |