| Nov 15 2019 |
17457 |
486.51 |
| Nov 08 2019 |
17697 |
486.51 |
| Nov 01 2019 |
17652 |
485.6 |
| Oct 25 2019 |
17646 |
485.6 |
| Oct 18 2019 |
17275 |
485.6 |
| Oct 11 2019 |
17538 |
485.6 |
| Oct 04 2019 |
17630 |
485.6 |
| Sep 27 2019 |
17598 |
485.6 |
| Sep 20 2019 |
17357 |
485.6 |
| Sep 13 2019 |
17377 |
485.6 |
| Sep 06 2019 |
17025 |
485.6 |
| Aug 30 2019 |
17075 |
485.6 |
| Aug 23 2019 |
17098 |
485.6 |
| Aug 16 2019 |
16950 |
485.6 |
| Aug 09 2019 |
16950 |
485.6 |
| Aug 02 2019 |
16958 |
485.6 |
| Jul 26 2019 |
16969 |
485.6 |
| Jul 19 2019 |
16988 |
485.6 |
| Jul 12 2019 |
17018 |
485.6 |
| Jul 05 2019 |
17031 |
485.6 |
| Jun 28 2019 |
17072 |
485.6 |
| Jun 21 2019 |
17098 |
485.6 |
| Jun 14 2019 |
17096 |
485.6 |
| Jun 07 2019 |
17075 |
485.6 |
| May 31 2019 |
17102 |
485.6 |
| May 24 2019 |
17106 |
485.6 |
| May 17 2019 |
17135 |
485.6 |
| May 10 2019 |
17128 |
485.6 |
| May 03 2019 |
17152 |
485.6 |
| Apr 26 2019 |
17148 |
485.6 |
| Apr 19 2019 |
17149 |
485.6 |
| Apr 12 2019 |
17153 |
485.6 |
| Apr 05 2019 |
17153 |
485.6 |
| Mar 29 2019 |
17154 |
485.6 |
| Mar 22 2019 |
17147 |
485.6 |
| Mar 15 2019 |
17153 |
485.6 |
| Mar 08 2019 |
17077 |
485.6 |
| Mar 01 2019 |
17083 |
485.6 |
| Feb 22 2019 |
17077 |
485.6 |
| Feb 15 2019 |
17090 |
485.6 |
| Feb 08 2019 |
17066 |
485.6 |
| Feb 01 2019 |
17093 |
485.6 |
| Jan 25 2019 |
17104 |
485.6 |
| Jan 18 2019 |
16639 |
485.6 |
| Jan 11 2019 |
17253 |
485.6 |
| Jan 04 2019 |
17363 |
485.6 |
| Dec 28 2018 |
17338 |
485.6 |
| Dec 21 2018 |
17227 |
485.6 |
| Dec 14 2018 |
17333 |
485.6 |
| Dec 07 2018 |
17519 |
485.6 |
| Nov 30 2018 |
17783 |
485.6 |
| Nov 23 2018 |
17975 |
485.6 |
| Nov 16 2018 |
18240 |
484.7 |
| Nov 09 2018 |
18331 |
484.7 |
