Sep 26 2012 |
23689 |
595.58 |
Sep 20 2012 |
23381 |
595.58 |
Sep 13 2012 |
23049 |
595.58 |
Jan 19 2012 |
22758 |
601.6 |
Dec 29 2011 |
22643 |
601.61 |
Dec 13 2011 |
22412 |
601.62 |
Dec 09 2011 |
22429 |
601.62 |
Dec 01 2011 |
22463 |
601.62 |
Nov 25 2011 |
23084 |
607.14 |
Nov 17 2011 |
23012 |
607.27 |
Nov 10 2011 |
23372 |
607.38 |
Nov 04 2011 |
23424 |
607.47 |
Oct 28 2011 |
23318 |
607.58 |
Oct 21 2011 |
23464 |
607.68 |
Oct 14 2011 |
22910 |
601.64 |
Oct 07 2011 |
23361 |
616.68 |
Sep 30 2011 |
22920 |
612.64 |
Sep 27 2011 |
22353 |
612.61 |
Sep 23 2011 |
22295 |
612.57 |
Sep 16 2011 |
21346 |
609.3 |
Sep 09 2011 |
20432 |
604.6 |
Jan 13 2011 |
20135 |
604.79 |
Dec 28 2010 |
21049 |
617.42 |
Dec 14 2010 |
20124 |
604.8 |
Dec 03 2010 |
20352 |
604.8 |
Nov 26 2010 |
20786 |
611.58 |
Nov 19 2010 |
20701 |
611.58 |
Nov 12 2010 |
20331 |
611.58 |
Nov 04 2010 |
20603 |
611.58 |
Oct 28 2010 |
20078 |
611.58 |
Oct 22 2010 |
19934 |
611.58 |
Oct 14 2010 |
19642 |
611.58 |
Oct 05 2010 |
18106 |
609.52 |
Sep 29 2010 |
18637 |
609.52 |
Sep 24 2010 |
17856 |
609.52 |
Sep 17 2010 |
16428 |
597.03 |
Sep 10 2010 |
16078 |
597.03 |
Jan 29 2010 |
16041 |
597.03 |
Jan 15 2010 |
15985 |
597.03 |
Jan 08 2010 |
15837 |
597.03 |
Dec 18 2009 |
15352 |
597.03 |
Dec 09 2009 |
15153 |
597.03 |
Dec 04 2009 |
14748 |
597.03 |
Nov 27 2009 |
14565 |
597.03 |
Nov 20 2009 |
14058 |
597.03 |
Nov 13 2009 |
13337 |
597.03 |
Nov 06 2009 |
13144 |
597.03 |
Oct 30 2009 |
16023 |
606.27 |
Oct 23 2009 |
15512 |
606.27 |
Oct 16 2009 |
15507 |
611.59 |
Oct 09 2009 |
15460 |
613.84 |
Oct 02 2009 |
14731 |
613.84 |
Sep 25 2009 |
13648 |
607.44 |
Sep 18 2009 |
14170 |
628.26 |
Sep 11 2009 |
14027 |
628.26 |
Jan 30 2009 |
13809 |
628.26 |
Jan 09 2009 |
12462 |
628.26 |
Dec 18 2008 |
12209 |
628.26 |
Dec 12 2008 |
12132 |
628.26 |
Dec 05 2008 |
12159 |
628.26 |
Nov 28 2008 |
11740 |
628.26 |
Nov 21 2008 |
11660 |
628.26 |
Nov 14 2008 |
11306 |
628.26 |
Nov 07 2008 |
10786 |
613.28 |
Oct 31 2008 |
10075 |
613.28 |
Oct 24 2008 |
9714 |
613.28 |
Oct 17 2008 |
8762 |
613.28 |