| Dec 22 2022 |
9792 |
481.95 |
| Dec 15 2022 |
9765 |
481.95 |
| Dec 08 2022 |
9698 |
481.95 |
| Dec 01 2022 |
9587 |
481.95 |
| Nov 24 2022 |
9581 |
481.95 |
| Nov 17 2022 |
9402 |
481.95 |
| Nov 10 2022 |
9242 |
481.95 |
| Nov 03 2022 |
8948 |
481.95 |
| Oct 27 2022 |
8410 |
481.95 |
| Oct 20 2022 |
8116 |
481.95 |
| Oct 13 2022 |
7984 |
481.95 |
| Oct 06 2022 |
7689 |
481.95 |
| Sep 29 2022 |
7460 |
481.95 |
| Sep 22 2022 |
7371 |
481.95 |
| Sep 15 2022 |
7267 |
481.95 |
| Sep 08 2022 |
7252 |
481.95 |
| Sep 01 2022 |
7247 |
481.95 |
| Aug 25 2022 |
7234 |
481.95 |
| Aug 18 2022 |
7231 |
481.95 |
| Aug 11 2022 |
7244 |
481.95 |
| Aug 04 2022 |
7222 |
481.95 |
| Jul 28 2022 |
7222 |
481.95 |
| Jul 21 2022 |
7222 |
481.95 |
| Jul 14 2022 |
7222 |
481.95 |
| Jul 07 2022 |
7222 |
481.95 |
| Jun 30 2022 |
7222 |
481.95 |
| Jun 23 2022 |
7201 |
481.95 |
| Jun 16 2022 |
7201 |
481.95 |
| Jun 09 2022 |
7209 |
481.95 |
| Jun 02 2022 |
7209 |
481.95 |
| May 26 2022 |
7207 |
481.95 |
| May 19 2022 |
7207 |
481.95 |
| May 12 2022 |
7207 |
481.95 |
| May 05 2022 |
7207 |
481.95 |
| Apr 28 2022 |
7197 |
481.95 |
| Apr 21 2022 |
7197 |
481.95 |
| Apr 14 2022 |
7197 |
481.95 |
| Apr 07 2022 |
7197 |
481.95 |
| Mar 31 2022 |
7197 |
481.95 |
| Mar 24 2022 |
7197 |
481.95 |
| Mar 17 2022 |
7187 |
481.95 |
| Mar 10 2022 |
7187 |
481.95 |
| Mar 03 2022 |
7187 |
481.95 |
| Feb 24 2022 |
7178 |
481.95 |
| Feb 17 2022 |
7184 |
481.95 |
| Feb 10 2022 |
7187 |
481.95 |
| Feb 03 2022 |
7201 |
481.95 |
| Jan 27 2022 |
7203 |
481.95 |
| Jan 20 2022 |
7074 |
481.95 |
| Jan 13 2022 |
7102 |
481.95 |
| Jan 06 2022 |
7250 |
481.95 |
| Dec 30 2021 |
7281 |
481.95 |
| Dec 23 2021 |
7296 |
481.95 |
| Dec 16 2021 |
7290 |
481.95 |
| Dec 09 2021 |
7322 |
481.95 |
| Dec 02 2021 |
7353 |
511.93 |
| Nov 25 2021 |
7456 |
511.93 |
| Nov 18 2021 |
7855 |
511.93 |
| Nov 11 2021 |
7733 |
501.14 |
| Nov 04 2021 |
6428 |
467 |
| Oct 28 2021 |
7226 |
458.3 |
| Oct 21 2021 |
6355 |
432.77 |
| Oct 14 2021 |
6425 |
431.82 |
| Oct 07 2021 |
6325 |
431.82 |
| Sep 30 2021 |
6438 |
431.82 |
| Sep 23 2021 |
6576 |
431.82 |
| Sep 16 2021 |
6735 |
431.82 |
| Sep 09 2021 |
6839 |
431.82 |
| Sep 02 2021 |
6950 |
431.82 |
| Aug 26 2021 |
6967 |
431.82 |
| Aug 19 2021 |
6978 |
431.82 |
| Aug 12 2021 |
6995 |
431.82 |
| Aug 05 2021 |
7011 |
431.82 |
| Jul 29 2021 |
7015 |
431.82 |
| Jun 03 2021 |
6530 |
431.82 |
| Nov 06 2020 |
7900 |
432.86 |
| Oct 30 2020 |
8735 |
436.87 |
| Oct 23 2020 |
9090 |
432.77 |
| Oct 16 2020 |
9462 |
431.82 |
| Oct 09 2020 |
9873 |
431.82 |
| Oct 02 2020 |
10223 |
431.82 |
| Sep 25 2020 |
10444 |
431.82 |
| Sep 18 2020 |
10736 |
431.82 |
| Sep 11 2020 |
10924 |
431.82 |
| Sep 04 2020 |
11094 |
431.82 |
| Aug 28 2020 |
11173 |
431.82 |
| Aug 21 2020 |
11214 |
431.82 |
| Aug 14 2020 |
11225 |
431.82 |
| Aug 07 2020 |
11324 |
431.82 |
| Jul 31 2020 |
11372 |
431.82 |
| Jul 24 2020 |
11372 |
431.82 |
| Jul 17 2020 |
11390 |
431.82 |
| Jul 10 2020 |
11420 |
431.82 |
| Jul 03 2020 |
11467 |
431.82 |
| Jun 26 2020 |
11467 |
431.82 |
| Jun 19 2020 |
11467 |
431.82 |
| Jun 12 2020 |
11468 |
431.82 |
| Jun 05 2020 |
11489 |
431.82 |
| May 29 2020 |
11504 |
431.82 |
| May 22 2020 |
11540 |
431.82 |
| May 15 2020 |
11540 |
431.82 |
| May 08 2020 |
11547 |
431.82 |
| May 01 2020 |
11550 |
431.82 |
| Apr 24 2020 |
11589 |
431.82 |
| Apr 17 2020 |
11589 |
431.82 |
| Apr 10 2020 |
11589 |
431.82 |
| Apr 03 2020 |
11589 |
431.82 |
| Mar 27 2020 |
11589 |
431.82 |
| Mar 20 2020 |
11597 |
431.82 |
| Mar 13 2020 |
11597 |
431.82 |
| Mar 06 2020 |
11597 |
431.82 |
| Feb 28 2020 |
11576 |
431.82 |
| Feb 21 2020 |
11624 |
431.82 |
| Feb 14 2020 |
11630 |
431.82 |
| Feb 07 2020 |
11654 |
431.82 |
| Jan 31 2020 |
11676 |
431.82 |
| Jan 24 2020 |
11336 |
431.82 |
| Jan 17 2020 |
11369 |
431.82 |
| Jan 10 2020 |
11936 |
431.82 |
| Jan 03 2020 |
11843 |
431.82 |
| Dec 27 2019 |
11840 |
431.82 |
| Dec 20 2019 |
11856 |
431.82 |
| Dec 13 2019 |
11916 |
431.82 |
| Dec 06 2019 |
12394 |
438.49 |
| Nov 29 2019 |
12647 |
438.49 |
| Nov 22 2019 |
12702 |
438.49 |
| Nov 15 2019 |
14621 |
457.35 |
| Nov 08 2019 |
16548 |
475.43 |
| Nov 01 2019 |
15516 |
463.89 |
| Oct 25 2019 |
19963 |
510.07 |
| Oct 18 2019 |
19558 |
510.07 |
| Oct 11 2019 |
19852 |
510.07 |
| Oct 04 2019 |
19936 |
510.07 |
| Sep 27 2019 |
19879 |
510.07 |
| Sep 20 2019 |
19577 |
510.07 |
| Sep 13 2019 |
19551 |
510.07 |
| Sep 06 2019 |
19155 |
510.07 |
| Aug 30 2019 |
19226 |
510.07 |
| Aug 23 2019 |
19247 |
510.07 |
| Aug 16 2019 |
19079 |
510.07 |
| Aug 09 2019 |
19079 |
510.07 |
| Aug 02 2019 |
19089 |
510.07 |
| Jul 26 2019 |
19098 |
510.07 |
| Jul 19 2019 |
19116 |
510.07 |
| Jul 12 2019 |
19153 |
510.07 |
| Jul 05 2019 |
19166 |
510.07 |
| Jun 28 2019 |
19214 |
510.07 |
| Jun 21 2019 |
19242 |
510.07 |
| Jun 14 2019 |
19240 |
510.07 |
| Jun 07 2019 |
19222 |
510.07 |
| May 31 2019 |
19253 |
510.07 |
| May 24 2019 |
19259 |
510.07 |
| May 17 2019 |
19291 |
510.07 |
| May 10 2019 |
19282 |
510.07 |
| May 03 2019 |
19299 |
510.07 |
| Apr 26 2019 |
19293 |
510.07 |
| Apr 19 2019 |
19293 |
510.07 |
| Apr 12 2019 |
19296 |
510.07 |
| Apr 05 2019 |
19296 |
510.07 |
| Mar 29 2019 |
19297 |
510.07 |
| Mar 22 2019 |
19282 |
510.07 |
| Mar 15 2019 |
19290 |
510.07 |
| Mar 08 2019 |
19210 |
510.07 |
| Mar 01 2019 |
19215 |
510.07 |
| Feb 22 2019 |
19206 |
510.07 |
| Feb 15 2019 |
19215 |
510.07 |
| Feb 08 2019 |
19193 |
510.07 |
| Feb 01 2019 |
19220 |
510.07 |
| Jan 25 2019 |
19236 |
510.07 |
| Jan 18 2019 |
18753 |
510.07 |
| Jan 11 2019 |
19402 |
510.07 |
| Jan 04 2019 |
19533 |
510.07 |
| Dec 28 2018 |
19501 |
510.07 |
| Dec 21 2018 |
19380 |
510.07 |
| Dec 14 2018 |
21205 |
530.32 |
| Dec 07 2018 |
21411 |
530.32 |
| Nov 30 2018 |
21327 |
525.6 |
| Nov 23 2018 |
20403 |
511.99 |
| Nov 16 2018 |
19717 |
500.37 |
| Nov 09 2018 |
17584 |
477.49 |
