Dec 01 2011 |
23523 |
619.02 |
Nov 25 2011 |
23829 |
619.02 |
Nov 17 2011 |
18008 |
535.44 |
Nov 10 2011 |
18288 |
535.33 |
Nov 04 2011 |
16427 |
511.76 |
Oct 28 2011 |
16319 |
511.63 |
Oct 21 2011 |
11151 |
449.65 |
Oct 14 2011 |
11364 |
453.82 |
Oct 07 2011 |
11083 |
453.83 |
Sep 30 2011 |
11679 |
461.66 |
Sep 27 2011 |
11399 |
461.68 |
Sep 23 2011 |
11302 |
461.7 |
Sep 16 2011 |
11951 |
473.86 |
Sep 09 2011 |
12340 |
482.43 |
Jan 13 2011 |
12294 |
484.31 |
Dec 28 2010 |
12517 |
484.37 |
Dec 14 2010 |
12422 |
484.41 |
Dec 03 2010 |
11856 |
475.88 |
Nov 26 2010 |
11813 |
475.89 |
Nov 19 2010 |
12093 |
480.71 |
Nov 12 2010 |
12184 |
484.52 |
Nov 04 2010 |
12210 |
484.53 |
Oct 28 2010 |
11803 |
484.54 |
Oct 22 2010 |
12921 |
501.29 |
Oct 14 2010 |
13502 |
513.11 |
Oct 05 2010 |
12750 |
515.74 |
Sep 29 2010 |
13037 |
515.74 |
Sep 24 2010 |
12529 |
515.74 |
Sep 17 2010 |
15845 |
585.72 |
Sep 10 2010 |
15517 |
585.72 |
Jan 29 2010 |
15480 |
585.72 |
Jan 15 2010 |
15422 |
585.72 |
Jan 08 2010 |
15275 |
585.72 |
Dec 18 2009 |
14803 |
585.72 |
Dec 09 2009 |
14603 |
585.72 |
Dec 04 2009 |
14200 |
585.72 |
Nov 27 2009 |
14039 |
585.72 |
Nov 20 2009 |
13550 |
585.72 |
Nov 13 2009 |
12848 |
585.72 |
Nov 06 2009 |
12671 |
585.72 |
Oct 30 2009 |
14965 |
585.72 |
Oct 23 2009 |
12607 |
549.32 |
Oct 16 2009 |
12374 |
549.32 |
Oct 09 2009 |
11862 |
541.8 |
Oct 02 2009 |
11356 |
541.8 |
Sep 25 2009 |
11246 |
552.78 |
Sep 18 2009 |
10530 |
541.8 |
Sep 11 2009 |
10415 |
541.8 |
Jan 30 2009 |
10238 |
541.8 |
Jan 09 2009 |
9385 |
541.8 |
Dec 18 2008 |
9157 |
541.8 |
Dec 12 2008 |
9133 |
541.8 |
Dec 05 2008 |
9164 |
541.8 |
Nov 28 2008 |
8900 |
541.8 |
Nov 21 2008 |
8841 |
541.8 |
Nov 14 2008 |
8614 |
541.8 |
Nov 07 2008 |
8492 |
541.8 |
Oct 31 2008 |
7919 |
541.8 |
Oct 24 2008 |
8193 |
556.25 |
Oct 17 2008 |
7416 |
556.25 |