| Dec 22 2022 |
10595 |
586.56 |
| Dec 15 2022 |
10503 |
586.56 |
| Dec 08 2022 |
10527 |
586.56 |
| Dec 01 2022 |
10421 |
586.56 |
| Nov 24 2022 |
10421 |
586.56 |
| Nov 17 2022 |
10296 |
586.56 |
| Nov 10 2022 |
10269 |
586.56 |
| Nov 03 2022 |
10050 |
586.56 |
| Oct 27 2022 |
9711 |
586.56 |
| Oct 20 2022 |
9714 |
586.56 |
| Oct 13 2022 |
9621 |
586.56 |
| Oct 06 2022 |
9166 |
586.56 |
| Sep 29 2022 |
8861 |
586.56 |
| Sep 22 2022 |
8758 |
586.56 |
| Sep 15 2022 |
8596 |
586.56 |
| Sep 08 2022 |
8387 |
586.56 |
| Sep 01 2022 |
8359 |
586.56 |
| Aug 25 2022 |
8318 |
586.56 |
| Aug 18 2022 |
8311 |
586.56 |
| Aug 11 2022 |
8310 |
586.56 |
| Aug 04 2022 |
8286 |
586.56 |
| Jul 28 2022 |
8286 |
586.56 |
| Jul 21 2022 |
8286 |
586.56 |
| Jul 14 2022 |
8286 |
586.56 |
| Jul 07 2022 |
8286 |
586.56 |
| Jun 30 2022 |
8286 |
586.56 |
| Jun 23 2022 |
8293 |
586.56 |
| Jun 16 2022 |
8293 |
586.56 |
| Jun 09 2022 |
8298 |
586.56 |
| Jun 02 2022 |
8298 |
586.56 |
| May 26 2022 |
8293 |
586.56 |
| May 19 2022 |
8293 |
586.56 |
| May 12 2022 |
8293 |
586.56 |
| May 05 2022 |
8293 |
586.56 |
| Apr 28 2022 |
8294 |
586.56 |
| Apr 21 2022 |
8294 |
586.56 |
| Apr 14 2022 |
8294 |
586.56 |
| Apr 07 2022 |
8294 |
586.56 |
| Mar 31 2022 |
8294 |
586.56 |
| Mar 24 2022 |
8295 |
586.56 |
| Mar 17 2022 |
8272 |
586.56 |
| Mar 10 2022 |
8272 |
586.56 |
| Mar 03 2022 |
8272 |
586.56 |
| Feb 24 2022 |
8264 |
586.56 |
| Feb 17 2022 |
8280 |
586.56 |
| Feb 10 2022 |
8283 |
586.56 |
| Feb 03 2022 |
8284 |
586.56 |
| Jan 27 2022 |
8282 |
586.56 |
| Jan 20 2022 |
8158 |
586.56 |
| Jan 13 2022 |
8168 |
586.56 |
| Jan 06 2022 |
8648 |
586.56 |
| Dec 30 2021 |
8651 |
586.56 |
| Dec 23 2021 |
8664 |
586.56 |
| Dec 16 2021 |
8875 |
586.56 |
| Dec 09 2021 |
9172 |
586.56 |
| Dec 02 2021 |
9451 |
586.56 |
| Nov 25 2021 |
9618 |
586.56 |
| Nov 18 2021 |
8802 |
541.4 |
| Nov 11 2021 |
8264 |
515.3 |
| Nov 04 2021 |
8447 |
515.3 |
| Oct 28 2021 |
8992 |
523.72 |
| Oct 21 2021 |
9005 |
521.37 |
| Oct 14 2021 |
9187 |
521.37 |
| Oct 07 2021 |
8476 |
495.04 |
| Sep 30 2021 |
7871 |
471.45 |
| Sep 23 2021 |
8066 |
471.45 |
| Sep 16 2021 |
8247 |
471.45 |
| Sep 09 2021 |
8374 |
471.45 |
| Sep 02 2021 |
8516 |
471.45 |
| Aug 26 2021 |
8530 |
471.45 |
| Aug 19 2021 |
8554 |
471.45 |
| Aug 12 2021 |
8576 |
471.45 |
| Aug 05 2021 |
8593 |
471.45 |
| Jul 29 2021 |
8598 |
471.45 |
| Jun 03 2021 |
9061 |
471.45 |
| Nov 20 2020 |
7529 |
451.08 |
| Nov 13 2020 |
7919 |
444.05 |
| Nov 06 2020 |
8520 |
444.05 |
| Oct 30 2020 |
11425 |
481.82 |
| Oct 23 2020 |
14128 |
511.96 |
| Oct 16 2020 |
14933 |
511.96 |
| Oct 09 2020 |
15184 |
503.72 |
| Oct 02 2020 |
13294 |
471.45 |
| Sep 25 2020 |
13601 |
471.45 |
| Sep 18 2020 |
13970 |
471.45 |
| Sep 11 2020 |
14213 |
471.45 |
| Sep 04 2020 |
14467 |
471.45 |
| Aug 28 2020 |
14578 |
471.45 |
| Aug 21 2020 |
14628 |
471.45 |
| Aug 14 2020 |
14647 |
471.45 |
| Aug 07 2020 |
14767 |
471.45 |
| Jul 31 2020 |
14831 |
471.45 |
| Jul 24 2020 |
14831 |
471.45 |
| Jul 17 2020 |
14856 |
471.45 |
| Jul 10 2020 |
14889 |
471.45 |
| Jul 03 2020 |
14953 |
471.45 |
| Jun 26 2020 |
14953 |
471.45 |
| Jun 19 2020 |
14953 |
471.45 |
| Jun 12 2020 |
14964 |
471.45 |
| Jun 05 2020 |
14986 |
471.45 |
| May 29 2020 |
15011 |
471.45 |
| May 22 2020 |
15055 |
471.45 |
| May 15 2020 |
15055 |
471.45 |
| May 08 2020 |
15058 |
471.45 |
| May 01 2020 |
15067 |
471.45 |
| Apr 24 2020 |
15120 |
471.45 |
| Apr 17 2020 |
15121 |
471.45 |
| Apr 10 2020 |
15121 |
471.45 |
| Apr 03 2020 |
15121 |
471.45 |
| Mar 27 2020 |
15121 |
471.45 |
| Mar 20 2020 |
15132 |
471.45 |
| Mar 13 2020 |
15132 |
471.45 |
| Mar 06 2020 |
15132 |
471.45 |
| Feb 28 2020 |
15100 |
471.45 |
| Feb 21 2020 |
15156 |
471.45 |
| Feb 14 2020 |
15166 |
471.45 |
| Feb 07 2020 |
15187 |
471.45 |
| Jan 31 2020 |
15206 |
471.45 |
| Jan 24 2020 |
14834 |
471.45 |
| Jan 17 2020 |
14874 |
471.45 |
| Jan 10 2020 |
15531 |
471.45 |
| Jan 03 2020 |
13852 |
454.16 |
| Dec 27 2019 |
13860 |
454.16 |
| Dec 20 2019 |
13880 |
454.16 |
| Dec 13 2019 |
13936 |
454.16 |
| Dec 06 2019 |
13824 |
454.16 |
| Nov 29 2019 |
14122 |
454.16 |
| Nov 22 2019 |
14934 |
461.85 |
| Nov 15 2019 |
18223 |
494.92 |
| Nov 08 2019 |
18457 |
494.92 |
| Nov 01 2019 |
16644 |
475.56 |
| Oct 25 2019 |
16649 |
475.56 |
| Oct 18 2019 |
16315 |
475.56 |
| Oct 11 2019 |
16657 |
476.76 |
| Oct 04 2019 |
17941 |
488.68 |
| Sep 27 2019 |
17918 |
488.68 |
| Sep 20 2019 |
17676 |
488.68 |
| Sep 13 2019 |
17685 |
488.68 |
| Sep 06 2019 |
17314 |
488.68 |
| Aug 30 2019 |
17363 |
488.68 |
| Aug 23 2019 |
17388 |
488.68 |
| Aug 16 2019 |
17239 |
488.68 |
| Aug 09 2019 |
17239 |
488.68 |
| Aug 02 2019 |
17247 |
488.68 |
| Jul 26 2019 |
17256 |
488.68 |
| Jul 19 2019 |
17276 |
488.68 |
| Jul 12 2019 |
17306 |
488.68 |
| Jul 05 2019 |
17317 |
488.68 |
| Jun 28 2019 |
17361 |
488.68 |
| Jun 21 2019 |
17386 |
488.68 |
| Jun 14 2019 |
17384 |
488.68 |
| Jun 07 2019 |
17362 |
488.68 |
| May 31 2019 |
17389 |
488.68 |
| May 24 2019 |
17393 |
488.68 |
| May 17 2019 |
17423 |
488.68 |
| May 10 2019 |
17415 |
488.68 |
| May 03 2019 |
17443 |
488.68 |
| Apr 26 2019 |
17439 |
488.68 |
| Apr 19 2019 |
17440 |
488.68 |
| Apr 12 2019 |
17445 |
488.68 |
| Apr 05 2019 |
17445 |
488.68 |
| Mar 29 2019 |
17446 |
488.68 |
| Mar 22 2019 |
17439 |
488.68 |
| Mar 15 2019 |
17444 |
488.68 |
| Mar 08 2019 |
17370 |
488.68 |
| Mar 01 2019 |
17376 |
488.68 |
| Feb 22 2019 |
17371 |
488.68 |
| Feb 15 2019 |
17383 |
488.68 |
| Feb 08 2019 |
17359 |
488.68 |
| Feb 01 2019 |
17387 |
488.68 |
| Jan 25 2019 |
17395 |
488.68 |
| Jan 18 2019 |
16924 |
488.68 |
| Jan 11 2019 |
17542 |
488.68 |
| Jan 04 2019 |
18410 |
497.54 |
| Dec 28 2018 |
18380 |
497.54 |
| Dec 21 2018 |
18267 |
497.54 |
| Dec 14 2018 |
18394 |
497.54 |
| Dec 07 2018 |
19334 |
505.59 |
| Nov 30 2018 |
19610 |
505.59 |
| Nov 23 2018 |
19831 |
505.59 |
| Nov 16 2018 |
20208 |
505.59 |
| Nov 09 2018 |
20328 |
505.59 |
