| Dec 22 2022 |
4809 |
433.61 |
| Dec 15 2022 |
4748 |
433.61 |
| Dec 08 2022 |
4767 |
433.61 |
| Dec 01 2022 |
4720 |
433.61 |
| Nov 24 2022 |
4716 |
433.61 |
| Nov 17 2022 |
4681 |
433.61 |
| Nov 10 2022 |
4674 |
433.61 |
| Nov 03 2022 |
8276 |
531.79 |
| Oct 27 2022 |
7974 |
531.79 |
| Oct 20 2022 |
7991 |
531.79 |
| Oct 13 2022 |
7935 |
531.79 |
| Oct 06 2022 |
7568 |
531.79 |
| Sep 29 2022 |
7338 |
531.79 |
| Sep 22 2022 |
7262 |
531.79 |
| Sep 15 2022 |
7149 |
531.79 |
| Sep 08 2022 |
6993 |
531.79 |
| Sep 01 2022 |
6981 |
531.79 |
| Aug 25 2022 |
6953 |
531.79 |
| Aug 18 2022 |
6950 |
531.79 |
| Aug 11 2022 |
6952 |
531.79 |
| Aug 04 2022 |
6924 |
531.79 |
| Jul 28 2022 |
6924 |
531.79 |
| Jul 21 2022 |
6924 |
531.79 |
| Jul 14 2022 |
6924 |
531.79 |
| Jul 07 2022 |
6924 |
531.79 |
| Jun 30 2022 |
6924 |
531.79 |
| Jun 23 2022 |
6934 |
531.79 |
| Jun 16 2022 |
6934 |
531.79 |
| Jun 09 2022 |
6937 |
531.79 |
| Jun 02 2022 |
6937 |
531.79 |
| May 26 2022 |
6931 |
531.79 |
| May 19 2022 |
6931 |
531.79 |
| May 12 2022 |
6931 |
531.79 |
| May 05 2022 |
6931 |
531.79 |
| Apr 28 2022 |
6931 |
531.79 |
| Apr 21 2022 |
6931 |
531.79 |
| Apr 14 2022 |
6931 |
531.79 |
| Apr 07 2022 |
6931 |
531.79 |
| Mar 31 2022 |
6931 |
531.79 |
| Mar 24 2022 |
6932 |
531.79 |
| Mar 17 2022 |
6916 |
531.79 |
| Mar 10 2022 |
6916 |
531.79 |
| Mar 03 2022 |
6916 |
531.79 |
| Feb 24 2022 |
6905 |
531.79 |
| Feb 17 2022 |
6921 |
531.79 |
| Feb 10 2022 |
6930 |
531.79 |
| Feb 03 2022 |
6931 |
531.79 |
| Jan 27 2022 |
6937 |
531.79 |
| Jan 20 2022 |
6815 |
531.79 |
| Jan 13 2022 |
6822 |
531.79 |
| Jan 06 2022 |
7281 |
531.79 |
| Dec 30 2021 |
7284 |
531.79 |
| Dec 23 2021 |
7294 |
531.79 |
| Dec 16 2021 |
7462 |
531.79 |
| Dec 09 2021 |
7742 |
531.79 |
| Dec 02 2021 |
7987 |
531.79 |
| Nov 25 2021 |
8105 |
531.79 |
| Nov 18 2021 |
11269 |
629.97 |
| Nov 11 2021 |
11702 |
629.97 |
| Nov 04 2021 |
11711 |
629.97 |
| Oct 28 2021 |
11943 |
629.97 |
| Oct 21 2021 |
12248 |
629.97 |
| Oct 14 2021 |
12418 |
629.97 |
| Oct 07 2021 |
11992 |
629.97 |
| Sep 30 2021 |
11193 |
607.4 |
| Sep 23 2021 |
10785 |
607.4 |
| Sep 16 2021 |
10581 |
607.4 |
| Sep 09 2021 |
10441 |
607.4 |
| Sep 02 2021 |
10511 |
607.4 |
| Aug 26 2021 |
10358 |
607.4 |
| Aug 19 2021 |
10385 |
607.4 |
| Aug 12 2021 |
10375 |
607.4 |
| Aug 05 2021 |
10489 |
607.4 |
| Jul 29 2021 |
10568 |
607.4 |
| Jun 03 2021 |
10629 |
607.4 |
| May 21 2021 |
5527 |
629.97 |
| May 14 2021 |
5361 |
629.97 |
| May 07 2021 |
5361 |
629.97 |
| Apr 30 2021 |
5293 |
629.97 |
| Apr 23 2021 |
5293 |
629.97 |
| Apr 16 2021 |
5293 |
629.97 |
| Apr 09 2021 |
5293 |
629.97 |
| Apr 02 2021 |
5267 |
629.97 |
| Mar 26 2021 |
5269 |
629.97 |
| Mar 19 2021 |
5242 |
629.97 |
| Mar 12 2021 |
5242 |
629.97 |
| Mar 05 2021 |
5242 |
629.97 |
| Feb 26 2021 |
5242 |
629.97 |
| Feb 19 2021 |
5234 |
629.97 |
| Feb 12 2021 |
5276 |
629.97 |
| Feb 05 2021 |
5294 |
629.97 |
| Jan 29 2021 |
5360 |
629.97 |
| Jan 22 2021 |
5335 |
629.97 |
| Jan 15 2021 |
5034 |
629.97 |
| Jan 08 2021 |
6187 |
629.97 |
| Jan 01 2021 |
6163 |
629.97 |
| Dec 25 2020 |
6302 |
629.97 |
| Dec 18 2020 |
6683 |
629.97 |
| Dec 11 2020 |
8236 |
629.97 |
| Dec 04 2020 |
10517 |
629.97 |
| Nov 27 2020 |
10786 |
629.97 |
| Nov 20 2020 |
13238 |
629.97 |
| Nov 13 2020 |
15040 |
629.97 |
| Oct 02 2020 |
20775 |
584.83 |
| Sep 25 2020 |
21327 |
584.83 |
| Sep 18 2020 |
21947 |
584.83 |
| Sep 11 2020 |
22395 |
584.83 |
| Sep 04 2020 |
22870 |
584.83 |
| Aug 28 2020 |
23109 |
584.83 |
| Aug 21 2020 |
23181 |
584.83 |
| Aug 14 2020 |
23207 |
584.83 |
| Aug 07 2020 |
23377 |
584.83 |
| Jul 31 2020 |
23486 |
584.83 |
| Jul 24 2020 |
23486 |
584.83 |
| Jul 17 2020 |
23516 |
584.83 |
| Jul 10 2020 |
23556 |
584.83 |
| Jul 03 2020 |
23651 |
584.83 |
| Jun 26 2020 |
23651 |
584.83 |
| Jun 19 2020 |
23651 |
584.83 |
| Jun 12 2020 |
23667 |
584.83 |
| Jun 05 2020 |
23707 |
584.83 |
| May 29 2020 |
23741 |
584.83 |
| May 22 2020 |
23794 |
584.83 |
| May 15 2020 |
23794 |
584.83 |
| May 08 2020 |
23811 |
584.83 |
| May 01 2020 |
23818 |
584.83 |
| Apr 24 2020 |
23889 |
584.83 |
| Apr 17 2020 |
23890 |
584.83 |
| Apr 10 2020 |
23890 |
584.83 |
| Apr 03 2020 |
23890 |
584.83 |
| Mar 27 2020 |
23890 |
584.83 |
| Mar 20 2020 |
23908 |
584.83 |
| Mar 13 2020 |
23908 |
584.83 |
| Mar 06 2020 |
23908 |
584.83 |
| Feb 28 2020 |
23892 |
584.83 |
| Feb 21 2020 |
23953 |
584.83 |
| Feb 14 2020 |
23962 |
584.83 |
| Feb 07 2020 |
23987 |
584.83 |
| Jan 31 2020 |
24007 |
584.83 |
| Jan 24 2020 |
23574 |
584.83 |
| Jan 17 2020 |
23642 |
584.83 |
| Jan 10 2020 |
24405 |
584.83 |
| Jan 03 2020 |
24241 |
584.83 |
| Dec 27 2019 |
24260 |
584.83 |
| Dec 20 2019 |
24305 |
584.83 |
| Dec 13 2019 |
24414 |
584.83 |
| Dec 06 2019 |
24330 |
584.83 |
| Nov 29 2019 |
26533 |
611.66 |
| Nov 22 2019 |
26695 |
611.66 |
| Nov 15 2019 |
26986 |
611.66 |
| Nov 08 2019 |
27459 |
610.83 |
| Nov 01 2019 |
27302 |
604.42 |
| Oct 25 2019 |
27439 |
604.42 |
| Oct 18 2019 |
26928 |
604.42 |
| Oct 11 2019 |
27351 |
604.42 |
| Oct 04 2019 |
27861 |
610.95 |
| Sep 27 2019 |
27740 |
610.95 |
| Sep 20 2019 |
27434 |
610.95 |
| Sep 13 2019 |
27278 |
610.95 |
| Sep 06 2019 |
26723 |
610.95 |
| Aug 30 2019 |
26827 |
610.95 |
| Aug 23 2019 |
26846 |
610.95 |
| Aug 16 2019 |
26586 |
610.95 |
| Aug 09 2019 |
26586 |
610.95 |
| Aug 02 2019 |
26602 |
610.95 |
| Jul 26 2019 |
26618 |
610.95 |
| Jul 19 2019 |
26632 |
610.95 |
| Jul 12 2019 |
26681 |
610.95 |
| Jul 05 2019 |
26696 |
610.95 |
| Jun 28 2019 |
26754 |
610.95 |
| Jun 21 2019 |
26785 |
610.95 |
| Jun 14 2019 |
26776 |
610.95 |
| Jun 07 2019 |
26750 |
610.95 |
| May 31 2019 |
26787 |
610.95 |
| May 24 2019 |
26792 |
610.95 |
| May 17 2019 |
26837 |
610.95 |
| May 10 2019 |
26827 |
610.95 |
| May 03 2019 |
26858 |
610.95 |
| Apr 26 2019 |
26853 |
610.95 |
| Apr 19 2019 |
26857 |
610.95 |
| Apr 12 2019 |
26867 |
610.95 |
| Apr 05 2019 |
26867 |
610.95 |
| Mar 29 2019 |
26868 |
610.95 |
| Mar 22 2019 |
26850 |
610.95 |
| Mar 15 2019 |
26862 |
610.95 |
| Mar 08 2019 |
26765 |
610.95 |
| Mar 01 2019 |
26773 |
610.95 |
| Feb 22 2019 |
26763 |
610.95 |
| Feb 15 2019 |
26771 |
610.95 |
| Feb 08 2019 |
26729 |
610.95 |
| Feb 01 2019 |
26756 |
610.95 |
| Jan 25 2019 |
26773 |
610.95 |
| Jan 18 2019 |
26245 |
610.95 |
| Jan 11 2019 |
26982 |
610.95 |
| Jan 04 2019 |
27155 |
610.95 |
| Dec 28 2018 |
27063 |
610.95 |
| Dec 21 2018 |
26859 |
610.95 |
| Dec 14 2018 |
27063 |
610.95 |
| Dec 07 2018 |
27410 |
610.95 |
| Nov 30 2018 |
26854 |
597.18 |
| Nov 23 2018 |
27171 |
597.18 |
| Nov 16 2018 |
27784 |
597.18 |
| Nov 09 2018 |
27134 |
585.2 |
