| Nov 01 2019 |
14092 |
449.44 |
| Oct 25 2019 |
14047 |
449.44 |
| Oct 18 2019 |
13712 |
449.44 |
| Oct 11 2019 |
13871 |
449.44 |
| Oct 04 2019 |
13969 |
449.44 |
| Sep 27 2019 |
13958 |
449.44 |
| Sep 20 2019 |
13750 |
449.44 |
| Sep 13 2019 |
13789 |
449.44 |
| Sep 06 2019 |
13496 |
449.44 |
| Aug 30 2019 |
13549 |
449.44 |
| Aug 23 2019 |
13572 |
449.44 |
| Aug 16 2019 |
13477 |
449.44 |
| Aug 09 2019 |
13477 |
449.44 |
| Aug 02 2019 |
13485 |
449.44 |
| Jul 26 2019 |
13491 |
449.44 |
| Jul 19 2019 |
13507 |
449.44 |
| Jul 12 2019 |
13533 |
449.44 |
| Jul 05 2019 |
13544 |
449.44 |
| Jun 28 2019 |
13570 |
449.44 |
| Jun 21 2019 |
13591 |
449.44 |
| Jun 14 2019 |
13585 |
449.44 |
| Jun 07 2019 |
13571 |
449.44 |
| May 31 2019 |
13594 |
449.44 |
| May 24 2019 |
13589 |
449.44 |
| May 17 2019 |
13617 |
449.44 |
| May 10 2019 |
13610 |
449.44 |
| May 03 2019 |
13617 |
449.44 |
| Apr 26 2019 |
13612 |
449.44 |
| Apr 19 2019 |
13612 |
449.44 |
| Apr 12 2019 |
13614 |
449.44 |
| Apr 05 2019 |
13614 |
449.44 |
| Mar 29 2019 |
13615 |
449.44 |
| Mar 22 2019 |
13607 |
449.44 |
| Mar 15 2019 |
13615 |
449.44 |
| Mar 08 2019 |
13546 |
449.44 |
| Mar 01 2019 |
13551 |
449.44 |
| Feb 22 2019 |
13547 |
449.44 |
| Feb 15 2019 |
13565 |
449.44 |
| Feb 08 2019 |
13555 |
449.44 |
| Feb 01 2019 |
13578 |
449.44 |
| Jan 25 2019 |
13580 |
449.44 |
| Jan 18 2019 |
13152 |
449.44 |
| Jan 11 2019 |
13706 |
449.44 |
| Jan 04 2019 |
13788 |
449.44 |
| Dec 28 2018 |
13790 |
449.44 |
| Dec 21 2018 |
13709 |
449.44 |
| Dec 14 2018 |
13768 |
449.44 |
| Dec 07 2018 |
13926 |
449.44 |
| Nov 30 2018 |
14141 |
449.44 |
| Nov 23 2018 |
14288 |
449.44 |
| Nov 16 2018 |
14520 |
449.44 |
| Nov 09 2018 |
14561 |
449.44 |
