| Nov 01 2019 |
14589 |
454.75 |
| Oct 25 2019 |
14578 |
454.75 |
| Oct 18 2019 |
14226 |
454.75 |
| Oct 11 2019 |
14399 |
454.75 |
| Oct 04 2019 |
14469 |
454.75 |
| Sep 27 2019 |
14467 |
454.75 |
| Sep 20 2019 |
14246 |
454.75 |
| Sep 13 2019 |
14269 |
454.75 |
| Sep 06 2019 |
13966 |
454.75 |
| Aug 30 2019 |
14014 |
454.75 |
| Aug 23 2019 |
14042 |
454.75 |
| Aug 16 2019 |
13934 |
454.75 |
| Aug 09 2019 |
13934 |
454.75 |
| Aug 02 2019 |
13942 |
454.75 |
| Jul 26 2019 |
13946 |
454.75 |
| Jul 19 2019 |
13960 |
454.75 |
| Jul 12 2019 |
13993 |
454.75 |
| Jul 05 2019 |
14006 |
454.75 |
| Jun 28 2019 |
14035 |
454.75 |
| Jun 21 2019 |
14056 |
454.75 |
| Jun 14 2019 |
14051 |
454.75 |
| Jun 07 2019 |
14031 |
454.75 |
| May 31 2019 |
14055 |
454.75 |
| May 24 2019 |
14053 |
454.75 |
| May 17 2019 |
14080 |
454.75 |
| May 10 2019 |
14073 |
454.75 |
| May 03 2019 |
14084 |
454.75 |
| Apr 26 2019 |
14080 |
454.75 |
| Apr 19 2019 |
14080 |
454.75 |
| Apr 12 2019 |
14081 |
454.75 |
| Apr 05 2019 |
14081 |
454.75 |
| Mar 29 2019 |
14082 |
454.75 |
| Mar 22 2019 |
14075 |
454.75 |
| Mar 15 2019 |
14081 |
454.75 |
| Mar 08 2019 |
14009 |
454.75 |
| Mar 01 2019 |
14015 |
454.75 |
| Feb 22 2019 |
14011 |
454.75 |
| Feb 15 2019 |
14030 |
454.75 |
| Feb 08 2019 |
14018 |
454.75 |
| Feb 01 2019 |
14040 |
454.75 |
| Jan 25 2019 |
14043 |
454.75 |
| Jan 18 2019 |
13617 |
454.75 |
| Jan 11 2019 |
14184 |
454.75 |
| Jan 04 2019 |
14271 |
454.75 |
| Dec 28 2018 |
14271 |
454.75 |
| Dec 21 2018 |
14186 |
454.75 |
| Dec 14 2018 |
14261 |
454.75 |
| Dec 07 2018 |
14442 |
454.75 |
| Nov 30 2018 |
14665 |
454.75 |
| Nov 23 2018 |
14820 |
454.75 |
| Nov 16 2018 |
15089 |
454.75 |
| Nov 09 2018 |
15173 |
454.75 |
