| Oct 28 2013 |
13215 |
457.14 |
| Oct 21 2013 |
12943 |
457.14 |
| Oct 14 2013 |
12891 |
457.14 |
| Oct 07 2013 |
18562 |
515.47 |
| Sep 30 2013 |
18239 |
512.71 |
| Sep 23 2013 |
18386 |
514.8 |
| Sep 16 2013 |
18263 |
514.8 |
| Sep 09 2013 |
18200 |
514.8 |
| Sep 02 2013 |
18322 |
514.8 |
| Aug 26 2013 |
18289 |
514.8 |
| Aug 19 2013 |
18309 |
514.8 |
| Aug 12 2013 |
18309 |
514.8 |
| Aug 05 2013 |
18311 |
514.8 |
| Jul 29 2013 |
18312 |
514.8 |
| Jul 22 2013 |
18357 |
514.8 |
| Jul 15 2013 |
18357 |
514.8 |
| Jul 08 2013 |
18357 |
514.8 |
| Jul 01 2013 |
18357 |
514.8 |
| Jun 24 2013 |
18358 |
514.8 |
| Jun 17 2013 |
18358 |
514.8 |
| Jun 10 2013 |
18358 |
514.8 |
| Jun 03 2013 |
18358 |
514.8 |
| May 27 2013 |
18358 |
514.8 |
| May 20 2013 |
18358 |
514.8 |
| May 13 2013 |
18358 |
514.8 |
| May 06 2013 |
18358 |
514.8 |
| Apr 29 2013 |
18358 |
514.8 |
| Apr 22 2013 |
18322 |
514.8 |
| Apr 15 2013 |
18329 |
514.8 |
| Apr 08 2013 |
18329 |
514.8 |
| Apr 01 2013 |
18329 |
514.8 |
| Mar 25 2013 |
18321 |
514.8 |
| Mar 18 2013 |
18321 |
514.8 |
| Mar 11 2013 |
18321 |
514.8 |
| Mar 04 2013 |
18321 |
514.8 |
| Feb 25 2013 |
18321 |
514.8 |
| Feb 18 2013 |
18324 |
514.8 |
| Feb 11 2013 |
18333 |
514.8 |
| Feb 04 2013 |
18297 |
514.8 |
| Jan 28 2013 |
18333 |
514.8 |
| Jan 21 2013 |
18345 |
514.8 |
| Jan 14 2013 |
18448 |
514.8 |
| Jan 07 2013 |
18405 |
514.8 |
| Dec 31 2012 |
18404 |
514.8 |
| Dec 24 2012 |
18393 |
514.8 |
| Dec 17 2012 |
18390 |
514.8 |
| Dec 10 2012 |
18225 |
514.8 |
| Dec 03 2012 |
18736 |
518.57 |
| Nov 26 2012 |
18638 |
518.57 |
| Nov 19 2012 |
18341 |
514.3 |
| Nov 12 2012 |
18441 |
514.3 |
| Nov 05 2012 |
20441 |
537.63 |
| Oct 29 2012 |
20253 |
533.59 |
| Oct 22 2012 |
20154 |
533.59 |
| Oct 15 2012 |
19961 |
533.59 |
| Oct 02 2012 |
19165 |
532.55 |
| Sep 26 2012 |
18239 |
521.23 |
| Sep 20 2012 |
17511 |
514.3 |
| Sep 13 2012 |
16654 |
506.3 |
| Jan 19 2012 |
18217 |
536.74 |
| Dec 29 2011 |
18088 |
536.74 |
| Dec 13 2011 |
17864 |
536.73 |
| Dec 09 2011 |
17906 |
536.73 |
| Dec 01 2011 |
18597 |
545.71 |
| Nov 25 2011 |
18841 |
545.72 |
| Nov 17 2011 |
18569 |
542.8 |
| Nov 10 2011 |
18885 |
542.77 |
| Nov 04 2011 |
18258 |
534.67 |
| Oct 28 2011 |
18155 |
534.65 |
| Oct 21 2011 |
18245 |
534.63 |
| Oct 14 2011 |
17099 |
521.59 |
| Oct 07 2011 |
15067 |
500.68 |
| Sep 30 2011 |
14903 |
500.72 |
| Sep 27 2011 |
14538 |
500.73 |
| Sep 23 2011 |
14429 |
500.76 |
| Sep 16 2011 |
14486 |
506.61 |
| Sep 09 2011 |
13910 |
503.57 |
| Jan 13 2011 |
13735 |
503.61 |
| Dec 28 2010 |
13949 |
503.47 |
| Dec 14 2010 |
13811 |
503.47 |
| Dec 03 2010 |
13370 |
496.63 |
| Nov 26 2010 |
14033 |
505.27 |
| Nov 19 2010 |
13958 |
505.76 |
| Nov 12 2010 |
14184 |
512.01 |
| Nov 04 2010 |
14216 |
511.97 |
| Oct 28 2010 |
13799 |
511.94 |
| Oct 22 2010 |
14163 |
519.47 |
| Oct 14 2010 |
13937 |
519.55 |
| Oct 05 2010 |
13590 |
528.4 |
| Sep 29 2010 |
13896 |
528.4 |
| Sep 24 2010 |
13349 |
528.4 |
| Sep 17 2010 |
13606 |
542.44 |
| Sep 10 2010 |
13343 |
542.44 |
| Aug 15 2010 |
10706 |
530.74 |
| Jan 29 2010 |
13307 |
542.44 |
| Jan 15 2010 |
13252 |
542.44 |
| Jan 08 2010 |
13108 |
542.44 |
| Dec 18 2009 |
12665 |
542.44 |
| Dec 09 2009 |
12484 |
542.44 |
| Dec 04 2009 |
13053 |
560.57 |
| Nov 27 2009 |
13229 |
567.28 |
| Nov 20 2009 |
12766 |
567.28 |
| Nov 13 2009 |
12099 |
567.28 |
| Nov 06 2009 |
11927 |
567.28 |
| Oct 30 2009 |
14028 |
567.28 |
| Oct 23 2009 |
13155 |
560 |
| Oct 16 2009 |
12916 |
560 |
| Oct 09 2009 |
16805 |
650.84 |
| Oct 02 2009 |
15970 |
650.84 |
| Sep 25 2009 |
14371 |
625.42 |
| Sep 18 2009 |
14741 |
650.84 |
| Sep 11 2009 |
14590 |
650.84 |
| Jan 30 2009 |
14368 |
650.84 |
| Jan 09 2009 |
13008 |
650.84 |
| Dec 18 2008 |
12754 |
650.84 |
| Dec 12 2008 |
12652 |
650.84 |
| Dec 05 2008 |
12682 |
650.84 |
| Nov 28 2008 |
12251 |
650.84 |
| Nov 21 2008 |
12164 |
650.84 |
| Nov 14 2008 |
11795 |
650.84 |
| Nov 07 2008 |
11642 |
650.84 |
| Oct 31 2008 |
10905 |
650.84 |
| Oct 24 2008 |
10482 |
650.84 |
| Oct 17 2008 |
9438 |
650.84 |
