| Nov 18 2021 |
8823 |
540.84 |
| Nov 11 2021 |
9124 |
540.84 |
| Nov 04 2021 |
8796 |
530.1 |
| Oct 28 2021 |
8944 |
521.67 |
| Oct 21 2021 |
8974 |
520.08 |
| Oct 14 2021 |
8658 |
500.24 |
| Oct 07 2021 |
8499 |
495.55 |
| Sep 30 2021 |
8571 |
492.54 |
| Sep 23 2021 |
8452 |
483.17 |
| Sep 16 2021 |
8672 |
483.17 |
| Sep 09 2021 |
8815 |
483.17 |
| Sep 02 2021 |
8970 |
483.17 |
| Aug 26 2021 |
8982 |
483.17 |
| Aug 19 2021 |
9004 |
483.17 |
| Aug 12 2021 |
9028 |
483.17 |
| Aug 05 2021 |
9044 |
483.17 |
| Jul 29 2021 |
9049 |
483.17 |
| Jun 03 2021 |
10019 |
483.17 |
| Nov 20 2020 |
11024 |
540.84 |
| Nov 13 2020 |
12341 |
540.84 |
| Nov 06 2020 |
12940 |
530.1 |
| Oct 30 2020 |
13592 |
521.67 |
| Oct 23 2020 |
14619 |
520.08 |
| Oct 16 2020 |
14203 |
500.24 |
| Oct 09 2020 |
14585 |
495.55 |
| Oct 02 2020 |
14905 |
492.54 |
| Sep 25 2020 |
14528 |
483.17 |
| Sep 18 2020 |
14930 |
483.17 |
| Sep 11 2020 |
15199 |
483.17 |
| Sep 04 2020 |
15480 |
483.17 |
| Aug 28 2020 |
15604 |
483.17 |
| Aug 21 2020 |
15656 |
483.17 |
| Aug 14 2020 |
15675 |
483.17 |
| Aug 07 2020 |
15803 |
483.17 |
| Jul 31 2020 |
15869 |
483.17 |
| Jul 24 2020 |
15869 |
483.17 |
| Jul 17 2020 |
15897 |
483.17 |
| Jul 10 2020 |
15931 |
483.17 |
| Jul 03 2020 |
15997 |
483.17 |
| Jun 26 2020 |
15997 |
483.17 |
| Jun 19 2020 |
15997 |
483.17 |
| Jun 12 2020 |
16006 |
483.17 |
| Jun 05 2020 |
16031 |
483.17 |
| May 29 2020 |
16060 |
483.17 |
| May 22 2020 |
16107 |
483.17 |
| May 15 2020 |
16107 |
483.17 |
| May 08 2020 |
16114 |
483.17 |
| May 01 2020 |
16122 |
483.17 |
| Apr 24 2020 |
16173 |
483.17 |
| Apr 17 2020 |
16174 |
483.17 |
| Apr 10 2020 |
16174 |
483.17 |
| Apr 03 2020 |
16174 |
483.17 |
| Mar 27 2020 |
16174 |
483.17 |
| Mar 20 2020 |
16185 |
483.17 |
| Mar 13 2020 |
16185 |
483.17 |
| Mar 06 2020 |
16185 |
483.17 |
| Feb 28 2020 |
16158 |
483.17 |
| Feb 21 2020 |
16221 |
483.17 |
| Feb 14 2020 |
16229 |
483.17 |
| Feb 07 2020 |
16254 |
483.17 |
| Jan 31 2020 |
16274 |
483.17 |
| Jan 24 2020 |
15901 |
483.17 |
| Jan 17 2020 |
15939 |
483.17 |
| Jan 10 2020 |
16610 |
483.17 |
| Jan 03 2020 |
16503 |
483.17 |
| Dec 27 2019 |
16514 |
483.17 |
| Dec 20 2019 |
16545 |
483.17 |
| Dec 13 2019 |
16613 |
483.17 |
| Dec 06 2019 |
16462 |
483.17 |
| Nov 29 2019 |
16859 |
483.17 |
| Nov 22 2019 |
16653 |
480.45 |
| Nov 15 2019 |
16917 |
481.54 |
| Nov 08 2019 |
17132 |
481.54 |
| Nov 01 2019 |
17585 |
485.01 |
| Oct 25 2019 |
17588 |
485.06 |
| Oct 18 2019 |
18506 |
498.64 |
| Oct 11 2019 |
18765 |
498.64 |
| Oct 04 2019 |
19492 |
505.02 |
| Sep 27 2019 |
21751 |
531.57 |
| Sep 20 2019 |
21434 |
531.57 |
| Sep 13 2019 |
21382 |
531.57 |
| Sep 06 2019 |
20943 |
531.57 |
| Aug 30 2019 |
21951 |
542.29 |
| Aug 23 2019 |
21870 |
540.8 |
| Aug 16 2019 |
21676 |
540.8 |
| Aug 09 2019 |
21676 |
540.8 |
| Aug 02 2019 |
21689 |
540.8 |
| Jul 26 2019 |
21703 |
540.8 |
| Jul 19 2019 |
21718 |
540.8 |
| Jul 12 2019 |
21761 |
540.8 |
| Jul 05 2019 |
21775 |
540.8 |
| Jun 28 2019 |
21827 |
540.8 |
| Jun 21 2019 |
21857 |
540.8 |
| Jun 14 2019 |
21854 |
540.8 |
| Jun 07 2019 |
21833 |
540.8 |
| May 31 2019 |
21866 |
540.8 |
| May 24 2019 |
21875 |
540.8 |
| May 17 2019 |
21913 |
540.8 |
| May 10 2019 |
21902 |
540.8 |
| May 03 2019 |
21922 |
540.8 |
| Apr 26 2019 |
21916 |
540.8 |
| Apr 19 2019 |
21918 |
540.8 |
| Apr 12 2019 |
21926 |
540.8 |
| Apr 05 2019 |
21926 |
540.8 |
| Mar 29 2019 |
21927 |
540.8 |
| Mar 22 2019 |
21916 |
540.8 |
| Mar 15 2019 |
21923 |
540.8 |
| Mar 08 2019 |
21840 |
540.8 |
| Mar 01 2019 |
21842 |
540.8 |
| Feb 22 2019 |
21835 |
540.8 |
| Feb 15 2019 |
21840 |
540.8 |
| Feb 08 2019 |
21810 |
540.8 |
| Feb 01 2019 |
21838 |
540.8 |
| Jan 25 2019 |
21848 |
540.8 |
| Jan 18 2019 |
21349 |
540.8 |
| Jan 11 2019 |
22036 |
540.8 |
| Jan 04 2019 |
22179 |
540.8 |
| Dec 28 2018 |
22122 |
540.8 |
| Dec 21 2018 |
21970 |
540.8 |
| Dec 14 2018 |
22103 |
540.8 |
| Dec 07 2018 |
22347 |
540.8 |
| Nov 30 2018 |
23336 |
549.75 |
| Nov 23 2018 |
24748 |
563.96 |
| Nov 16 2018 |
27545 |
593.73 |
| Nov 09 2018 |
27741 |
593.73 |
